> Taxas de câmbio HKD-TJS e TJS-HKD - 2026

Taxas de câmbio HKD-TJS e TJS-HKD - 2026

Taxas de câmbio de HKD-TJS e TJS-HKD

Verifique abaixo as taxas de câmbio para HKD-TJS e TJS-HKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HKD = 1,2077 TJS

1 TJS = 0,828 HKD

1A 2A 3A

HKD para TJSTJS para HKD

Jan 2026

Data	HKD-TJS	TJS-HKD
01 jan 2026	1 HKD = 1.1873 TJS	1 TJS = 0.8423 HKD
02 jan 2026	1 HKD = 1.1848 TJS	1 TJS = 0.844 HKD
03 jan 2026	1 HKD = 1.1844 TJS	1 TJS = 0.8443 HKD
04 jan 2026	1 HKD = 1.1844 TJS	1 TJS = 0.8443 HKD
05 jan 2026	1 HKD = 1.1885 TJS	1 TJS = 0.8414 HKD
06 jan 2026	1 HKD = 1.186 TJS	1 TJS = 0.8432 HKD
07 jan 2026	1 HKD = 1.1931 TJS	1 TJS = 0.8381 HKD
08 jan 2026	1 HKD = 1.1932 TJS	1 TJS = 0.8381 HKD
09 jan 2026	1 HKD = 1.1944 TJS	1 TJS = 0.8372 HKD
10 jan 2026	1 HKD = 1.1946 TJS	1 TJS = 0.8371 HKD
11 jan 2026	1 HKD = 1.1953 TJS	1 TJS = 0.8366 HKD
12 jan 2026	1 HKD = 1.193 TJS	1 TJS = 0.8382 HKD
13 jan 2026	1 HKD = 1.1941 TJS	1 TJS = 0.8374 HKD
14 jan 2026	1 HKD = 1.1921 TJS	1 TJS = 0.8388 HKD
15 jan 2026	1 HKD = 1.194 TJS	1 TJS = 0.8375 HKD
16 jan 2026	1 HKD = 1.1916 TJS	1 TJS = 0.8392 HKD
17 jan 2026	1 HKD = 1.1935 TJS	1 TJS = 0.8378 HKD
18 jan 2026	1 HKD = 1.1935 TJS	1 TJS = 0.8378 HKD
19 jan 2026	1 HKD = 1.1949 TJS	1 TJS = 0.8369 HKD
20 jan 2026	1 HKD = 1.1965 TJS	1 TJS = 0.8358 HKD
21 jan 2026	1 HKD = 1.1953 TJS	1 TJS = 0.8366 HKD
22 jan 2026	1 HKD = 1.1962 TJS	1 TJS = 0.836 HKD
23 jan 2026	1 HKD = 1.1989 TJS	1 TJS = 0.8341 HKD
24 jan 2026	1 HKD = 1.1899 TJS	1 TJS = 0.8404 HKD
25 jan 2026	1 HKD = 1.1899 TJS	1 TJS = 0.8404 HKD
26 jan 2026	1 HKD = 1.1973 TJS	1 TJS = 0.8352 HKD
27 jan 2026	1 HKD = 1.1958 TJS	1 TJS = 0.8362 HKD
28 jan 2026	1 HKD = 1.1972 TJS	1 TJS = 0.8353 HKD
29 jan 2026	1 HKD = 1.198 TJS	1 TJS = 0.8347 HKD
30 jan 2026	1 HKD = 1.1957 TJS	1 TJS = 0.8363 HKD
31 jan 2026	1 HKD = 1.2045 TJS	1 TJS = 0.8302 HKD

Feb 2026

Data	HKD-TJS	TJS-HKD
01 fev 2026	1 HKD = 1.2047 TJS	1 TJS = 0.8301 HKD
02 fev 2026	1 HKD = 1.1971 TJS	1 TJS = 0.8353 HKD
03 fev 2026	1 HKD = 1.1954 TJS	1 TJS = 0.8365 HKD
04 fev 2026	1 HKD = 1.1957 TJS	1 TJS = 0.8363 HKD
05 fev 2026	1 HKD = 1.1984 TJS	1 TJS = 0.8344 HKD
06 fev 2026	1 HKD = 1.1992 TJS	1 TJS = 0.8339 HKD
07 fev 2026	1 HKD = 1.1957 TJS	1 TJS = 0.8364 HKD
08 fev 2026	1 HKD = 1.1957 TJS	1 TJS = 0.8364 HKD
09 fev 2026	1 HKD = 1.1976 TJS	1 TJS = 0.835 HKD
10 fev 2026	1 HKD = 1.2001 TJS	1 TJS = 0.8332 HKD
11 fev 2026	1 HKD = 1.2015 TJS	1 TJS = 0.8323 HKD
12 fev 2026	1 HKD = 1.2049 TJS	1 TJS = 0.8299 HKD
13 fev 2026	1 HKD = 1.2071 TJS	1 TJS = 0.8284 HKD
14 fev 2026	1 HKD = 1.2055 TJS	1 TJS = 0.8295 HKD
15 fev 2026	1 HKD = 1.2055 TJS	1 TJS = 0.8295 HKD
16 fev 2026	1 HKD = 1.2076 TJS	1 TJS = 0.8281 HKD
17 fev 2026	1 HKD = 1.2104 TJS	1 TJS = 0.8261 HKD
18 fev 2026	1 HKD = 1.2063 TJS	1 TJS = 0.829 HKD
19 fev 2026	1 HKD = 1.2099 TJS	1 TJS = 0.8265 HKD
20 fev 2026	1 HKD = 1.2125 TJS	1 TJS = 0.8247 HKD
21 fev 2026	1 HKD = 1.2096 TJS	1 TJS = 0.8267 HKD
22 fev 2026	1 HKD = 1.2096 TJS	1 TJS = 0.8267 HKD
23 fev 2026	1 HKD = 1.2103 TJS	1 TJS = 0.8263 HKD
24 fev 2026	1 HKD = 1.2118 TJS	1 TJS = 0.8252 HKD
25 fev 2026	1 HKD = 1.2121 TJS	1 TJS = 0.825 HKD
26 fev 2026	1 HKD = 1.2143 TJS	1 TJS = 0.8236 HKD
27 fev 2026	1 HKD = 1.2156 TJS	1 TJS = 0.8226 HKD
28 fev 2026	1 HKD = 1.2143 TJS	1 TJS = 0.8235 HKD

Mar 2026

Data	HKD-TJS	TJS-HKD
01 mar 2026	1 HKD = 1.2143 TJS	1 TJS = 0.8235 HKD
02 mar 2026	1 HKD = 1.2182 TJS	1 TJS = 0.8209 HKD
03 mar 2026	1 HKD = 1.2234 TJS	1 TJS = 0.8174 HKD
04 mar 2026	1 HKD = 1.2225 TJS	1 TJS = 0.818 HKD
05 mar 2026	1 HKD = 1.2261 TJS	1 TJS = 0.8156 HKD
06 mar 2026	1 HKD = 1.2297 TJS	1 TJS = 0.8132 HKD
07 mar 2026	1 HKD = 1.2227 TJS	1 TJS = 0.8179 HKD
08 mar 2026	1 HKD = 1.2227 TJS	1 TJS = 0.8179 HKD
09 mar 2026	1 HKD = 1.2264 TJS	1 TJS = 0.8154 HKD
10 mar 2026	1 HKD = 1.2242 TJS	1 TJS = 0.8169 HKD
11 mar 2026	1 HKD = 1.2244 TJS	1 TJS = 0.8167 HKD
12 mar 2026	1 HKD = 1.2259 TJS	1 TJS = 0.8157 HKD
13 mar 2026	1 HKD = 1.225 TJS	1 TJS = 0.8163 HKD
14 mar 2026	1 HKD = 1.224 TJS	1 TJS = 0.817 HKD
15 mar 2026	1 HKD = 1.224 TJS	1 TJS = 0.817 HKD
16 mar 2026	1 HKD = 1.2257 TJS	1 TJS = 0.8158 HKD
17 mar 2026	1 HKD = 1.2222 TJS	1 TJS = 0.8182 HKD
18 mar 2026	1 HKD = 1.222 TJS	1 TJS = 0.8183 HKD
19 mar 2026	1 HKD = 1.2233 TJS	1 TJS = 0.8174 HKD
20 mar 2026	1 HKD = 1.2254 TJS	1 TJS = 0.816 HKD
21 mar 2026	1 HKD = 1.2238 TJS	1 TJS = 0.8172 HKD
22 mar 2026	1 HKD = 1.2238 TJS	1 TJS = 0.8172 HKD
23 mar 2026	1 HKD = 1.2181 TJS	1 TJS = 0.821 HKD
24 mar 2026	1 HKD = 1.2264 TJS	1 TJS = 0.8154 HKD
25 mar 2026	1 HKD = 1.2254 TJS	1 TJS = 0.816 HKD
26 mar 2026	1 HKD = 1.2224 TJS	1 TJS = 0.8181 HKD
27 mar 2026	1 HKD = 1.2199 TJS	1 TJS = 0.8198 HKD
28 mar 2026	1 HKD = 1.2211 TJS	1 TJS = 0.819 HKD
29 mar 2026	1 HKD = 1.2169 TJS	1 TJS = 0.8218 HKD
30 mar 2026	1 HKD = 1.2221 TJS	1 TJS = 0.8183 HKD
31 mar 2026	1 HKD = 1.2221 TJS	1 TJS = 0.8183 HKD

Apr 2026

Data	HKD-TJS	TJS-HKD
01 abr 2026	1 HKD = 1.2199 TJS	1 TJS = 0.8198 HKD
02 abr 2026	1 HKD = 1.2231 TJS	1 TJS = 0.8176 HKD
03 abr 2026	1 HKD = 1.2203 TJS	1 TJS = 0.8195 HKD

Informação sobre as taxas de câmbio de HKD-TJS e TJS-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias