> Taxas de câmbio HKD-TJS e TJS-HKD - 2025

Taxas de câmbio HKD-TJS e TJS-HKD - 2025

Taxas de câmbio de HKD-TJS e TJS-HKD

Verifique abaixo as taxas de câmbio para HKD-TJS e TJS-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HKD = 1,3588 TJS

1 TJS = 0,736 HKD

1A 2A 3A

HKD para TJSTJS para HKD

Jan 2025

Data	HKD-TJS	TJS-HKD
01 jan 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7131 HKD
02 jan 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7134 HKD
03 jan 2025	1 HKD = 1.4047 TJS	1 TJS = 0.7119 HKD
04 jan 2025	1 HKD = 1.4026 TJS	1 TJS = 0.713 HKD
05 jan 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
06 jan 2025	1 HKD = 1.4056 TJS	1 TJS = 0.7114 HKD
07 jan 2025	1 HKD = 1.4062 TJS	1 TJS = 0.7112 HKD
08 jan 2025	1 HKD = 1.4078 TJS	1 TJS = 0.7103 HKD
09 jan 2025	1 HKD = 1.4046 TJS	1 TJS = 0.7119 HKD
10 jan 2025	1 HKD = 1.4014 TJS	1 TJS = 0.7136 HKD
11 jan 2025	1 HKD = 1.4068 TJS	1 TJS = 0.7108 HKD
12 jan 2025	1 HKD = 1.4071 TJS	1 TJS = 0.7107 HKD
13 jan 2025	1 HKD = 1.4042 TJS	1 TJS = 0.7121 HKD
14 jan 2025	1 HKD = 1.4055 TJS	1 TJS = 0.7115 HKD
15 jan 2025	1 HKD = 1.4034 TJS	1 TJS = 0.7126 HKD
16 jan 2025	1 HKD = 1.4004 TJS	1 TJS = 0.7141 HKD
17 jan 2025	1 HKD = 1.402 TJS	1 TJS = 0.7132 HKD
18 jan 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7134 HKD
19 jan 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7133 HKD
20 jan 2025	1 HKD = 1.4042 TJS	1 TJS = 0.7121 HKD
21 jan 2025	1 HKD = 1.4 TJS	1 TJS = 0.7143 HKD
22 jan 2025	1 HKD = 1.3922 TJS	1 TJS = 0.7183 HKD
23 jan 2025	1 HKD = 1.4058 TJS	1 TJS = 0.7113 HKD
24 jan 2025	1 HKD = 1.3999 TJS	1 TJS = 0.7144 HKD
25 jan 2025	1 HKD = 1.397 TJS	1 TJS = 0.7158 HKD
26 jan 2025	1 HKD = 1.3972 TJS	1 TJS = 0.7157 HKD
27 jan 2025	1 HKD = 1.4019 TJS	1 TJS = 0.7133 HKD
28 jan 2025	1 HKD = 1.4021 TJS	1 TJS = 0.7132 HKD
29 jan 2025	1 HKD = 1.4 TJS	1 TJS = 0.7143 HKD
30 jan 2025	1 HKD = 1.3983 TJS	1 TJS = 0.7152 HKD
31 jan 2025	1 HKD = 1.4027 TJS	1 TJS = 0.7129 HKD

Feb 2025

Data	HKD-TJS	TJS-HKD
01 fev 2025	1 HKD = 1.403 TJS	1 TJS = 0.7128 HKD
02 fev 2025	1 HKD = 1.405 TJS	1 TJS = 0.7117 HKD
03 fev 2025	1 HKD = 1.3979 TJS	1 TJS = 0.7153 HKD
04 fev 2025	1 HKD = 1.3996 TJS	1 TJS = 0.7145 HKD
05 fev 2025	1 HKD = 1.4021 TJS	1 TJS = 0.7132 HKD
06 fev 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7132 HKD
07 fev 2025	1 HKD = 1.4061 TJS	1 TJS = 0.7112 HKD
08 fev 2025	1 HKD = 1.4113 TJS	1 TJS = 0.7086 HKD
09 fev 2025	1 HKD = 1.4113 TJS	1 TJS = 0.7086 HKD
10 fev 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
11 fev 2025	1 HKD = 1.3983 TJS	1 TJS = 0.7151 HKD
12 fev 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
13 fev 2025	1 HKD = 1.3993 TJS	1 TJS = 0.7147 HKD
14 fev 2025	1 HKD = 1.4028 TJS	1 TJS = 0.7129 HKD
15 fev 2025	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD
16 fev 2025	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD
17 fev 2025	1 HKD = 1.4011 TJS	1 TJS = 0.7137 HKD
18 fev 2025	1 HKD = 1.4034 TJS	1 TJS = 0.7125 HKD
19 fev 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
20 fev 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
21 fev 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
22 fev 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
23 fev 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
24 fev 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7133 HKD
25 fev 2025	1 HKD = 1.4027 TJS	1 TJS = 0.7129 HKD
26 fev 2025	1 HKD = 1.4037 TJS	1 TJS = 0.7124 HKD
27 fev 2025	1 HKD = 1.4003 TJS	1 TJS = 0.7141 HKD
28 fev 2025	1 HKD = 1.3995 TJS	1 TJS = 0.7145 HKD

Mar 2025

Data	HKD-TJS	TJS-HKD
01 mar 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7134 HKD
02 mar 2025	1 HKD = 1.4017 TJS	1 TJS = 0.7134 HKD
03 mar 2025	1 HKD = 1.4043 TJS	1 TJS = 0.7121 HKD
04 mar 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
05 mar 2025	1 HKD = 1.4004 TJS	1 TJS = 0.7141 HKD
06 mar 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
07 mar 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
08 mar 2025	1 HKD = 1.4034 TJS	1 TJS = 0.7126 HKD
09 mar 2025	1 HKD = 1.4044 TJS	1 TJS = 0.7121 HKD
10 mar 2025	1 HKD = 1.4038 TJS	1 TJS = 0.7123 HKD
11 mar 2025	1 HKD = 1.4047 TJS	1 TJS = 0.7119 HKD
12 mar 2025	1 HKD = 1.4039 TJS	1 TJS = 0.7123 HKD
13 mar 2025	1 HKD = 1.4024 TJS	1 TJS = 0.7131 HKD
14 mar 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7132 HKD
15 mar 2025	1 HKD = 1.3986 TJS	1 TJS = 0.715 HKD
16 mar 2025	1 HKD = 1.4013 TJS	1 TJS = 0.7136 HKD
17 mar 2025	1 HKD = 1.4071 TJS	1 TJS = 0.7107 HKD
18 mar 2025	1 HKD = 1.407 TJS	1 TJS = 0.7107 HKD
19 mar 2025	1 HKD = 1.4027 TJS	1 TJS = 0.7129 HKD
20 mar 2025	1 HKD = 1.4058 TJS	1 TJS = 0.7113 HKD
21 mar 2025	1 HKD = 1.4032 TJS	1 TJS = 0.7127 HKD
22 mar 2025	1 HKD = 1.4017 TJS	1 TJS = 0.7134 HKD
23 mar 2025	1 HKD = 1.4054 TJS	1 TJS = 0.7116 HKD
24 mar 2025	1 HKD = 1.4053 TJS	1 TJS = 0.7116 HKD
25 mar 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
26 mar 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
27 mar 2025	1 HKD = 1.4048 TJS	1 TJS = 0.7118 HKD
28 mar 2025	1 HKD = 1.3998 TJS	1 TJS = 0.7144 HKD
29 mar 2025	1 HKD = 1.3999 TJS	1 TJS = 0.7143 HKD
30 mar 2025	1 HKD = 1.3972 TJS	1 TJS = 0.7157 HKD
31 mar 2025	1 HKD = 1.3973 TJS	1 TJS = 0.7157 HKD

Apr 2025

Data	HKD-TJS	TJS-HKD
01 abr 2025	1 HKD = 1.3986 TJS	1 TJS = 0.715 HKD
02 abr 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7132 HKD
03 abr 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
04 abr 2025	1 HKD = 1.3973 TJS	1 TJS = 0.7157 HKD
05 abr 2025	1 HKD = 1.4088 TJS	1 TJS = 0.7098 HKD
06 abr 2025	1 HKD = 1.4088 TJS	1 TJS = 0.7098 HKD
07 abr 2025	1 HKD = 1.3993 TJS	1 TJS = 0.7146 HKD
08 abr 2025	1 HKD = 1.3993 TJS	1 TJS = 0.7146 HKD
09 abr 2025	1 HKD = 1.3999 TJS	1 TJS = 0.7143 HKD
10 abr 2025	1 HKD = 1.3991 TJS	1 TJS = 0.7148 HKD
11 abr 2025	1 HKD = 1.4017 TJS	1 TJS = 0.7134 HKD
12 abr 2025	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD
13 abr 2025	1 HKD = 1.4013 TJS	1 TJS = 0.7136 HKD
14 abr 2025	1 HKD = 1.4052 TJS	1 TJS = 0.7116 HKD
15 abr 2025	1 HKD = 1.3986 TJS	1 TJS = 0.715 HKD
16 abr 2025	1 HKD = 1.3982 TJS	1 TJS = 0.7152 HKD
17 abr 2025	1 HKD = 1.3825 TJS	1 TJS = 0.7233 HKD
18 abr 2025	1 HKD = 1.3826 TJS	1 TJS = 0.7233 HKD
19 abr 2025	1 HKD = 1.3828 TJS	1 TJS = 0.7232 HKD
20 abr 2025	1 HKD = 1.3826 TJS	1 TJS = 0.7233 HKD
21 abr 2025	1 HKD = 1.3826 TJS	1 TJS = 0.7233 HKD
22 abr 2025	1 HKD = 1.3727 TJS	1 TJS = 0.7285 HKD
23 abr 2025	1 HKD = 1.3724 TJS	1 TJS = 0.7286 HKD
24 abr 2025	1 HKD = 1.3685 TJS	1 TJS = 0.7308 HKD
25 abr 2025	1 HKD = 1.364 TJS	1 TJS = 0.7331 HKD
26 abr 2025	1 HKD = 1.3635 TJS	1 TJS = 0.7334 HKD
27 abr 2025	1 HKD = 1.3638 TJS	1 TJS = 0.7332 HKD
28 abr 2025	1 HKD = 1.3604 TJS	1 TJS = 0.7351 HKD
29 abr 2025	1 HKD = 1.3607 TJS	1 TJS = 0.7349 HKD
30 abr 2025	1 HKD = 1.3585 TJS	1 TJS = 0.7361 HKD

May 2025

Data	HKD-TJS	TJS-HKD
01 mai 2025	1 HKD = 1.3631 TJS	1 TJS = 0.7336 HKD
02 mai 2025	1 HKD = 1.3358 TJS	1 TJS = 0.7486 HKD
03 mai 2025	1 HKD = 1.3385 TJS	1 TJS = 0.7471 HKD
04 mai 2025	1 HKD = 1.3386 TJS	1 TJS = 0.747 HKD
05 mai 2025	1 HKD = 1.3407 TJS	1 TJS = 0.7459 HKD
06 mai 2025	1 HKD = 1.3385 TJS	1 TJS = 0.7471 HKD
07 mai 2025	1 HKD = 1.3371 TJS	1 TJS = 0.7479 HKD
08 mai 2025	1 HKD = 1.3274 TJS	1 TJS = 0.7534 HKD
09 mai 2025	1 HKD = 1.3302 TJS	1 TJS = 0.7518 HKD
10 mai 2025	1 HKD = 1.33 TJS	1 TJS = 0.7519 HKD
11 mai 2025	1 HKD = 1.33 TJS	1 TJS = 0.7519 HKD
12 mai 2025	1 HKD = 1.3348 TJS	1 TJS = 0.7492 HKD
13 mai 2025	1 HKD = 1.3299 TJS	1 TJS = 0.7519 HKD
14 mai 2025	1 HKD = 1.3297 TJS	1 TJS = 0.752 HKD
15 mai 2025	1 HKD = 1.3273 TJS	1 TJS = 0.7534 HKD
16 mai 2025	1 HKD = 1.3188 TJS	1 TJS = 0.7583 HKD
17 mai 2025	1 HKD = 1.3238 TJS	1 TJS = 0.7554 HKD
18 mai 2025	1 HKD = 1.3237 TJS	1 TJS = 0.7554 HKD
19 mai 2025	1 HKD = 1.3207 TJS	1 TJS = 0.7572 HKD
20 mai 2025	1 HKD = 1.3117 TJS	1 TJS = 0.7624 HKD
21 mai 2025	1 HKD = 1.3117 TJS	1 TJS = 0.7624 HKD
22 mai 2025	1 HKD = 1.3 TJS	1 TJS = 0.7692 HKD
23 mai 2025	1 HKD = 1.3093 TJS	1 TJS = 0.7638 HKD
24 mai 2025	1 HKD = 1.3065 TJS	1 TJS = 0.7654 HKD
25 mai 2025	1 HKD = 1.3064 TJS	1 TJS = 0.7655 HKD
26 mai 2025	1 HKD = 1.2922 TJS	1 TJS = 0.7739 HKD
27 mai 2025	1 HKD = 1.2859 TJS	1 TJS = 0.7777 HKD
28 mai 2025	1 HKD = 1.273 TJS	1 TJS = 0.7855 HKD
29 mai 2025	1 HKD = 1.2731 TJS	1 TJS = 0.7855 HKD
30 mai 2025	1 HKD = 1.2745 TJS	1 TJS = 0.7846 HKD
31 mai 2025	1 HKD = 1.2748 TJS	1 TJS = 0.7844 HKD

Jun 2025

Data	HKD-TJS	TJS-HKD
01 jun 2025	1 HKD = 1.2748 TJS	1 TJS = 0.7845 HKD
02 jun 2025	1 HKD = 1.274 TJS	1 TJS = 0.7849 HKD
03 jun 2025	1 HKD = 1.2625 TJS	1 TJS = 0.7921 HKD
04 jun 2025	1 HKD = 1.2611 TJS	1 TJS = 0.7929 HKD
05 jun 2025	1 HKD = 1.2605 TJS	1 TJS = 0.7933 HKD
06 jun 2025	1 HKD = 1.2597 TJS	1 TJS = 0.7938 HKD
07 jun 2025	1 HKD = 1.262 TJS	1 TJS = 0.7924 HKD
08 jun 2025	1 HKD = 1.2625 TJS	1 TJS = 0.7921 HKD
09 jun 2025	1 HKD = 1.2627 TJS	1 TJS = 0.7919 HKD
10 jun 2025	1 HKD = 1.2702 TJS	1 TJS = 0.7873 HKD
11 jun 2025	1 HKD = 1.2744 TJS	1 TJS = 0.7847 HKD
12 jun 2025	1 HKD = 1.2909 TJS	1 TJS = 0.7746 HKD
13 jun 2025	1 HKD = 1.2877 TJS	1 TJS = 0.7766 HKD
14 jun 2025	1 HKD = 1.281 TJS	1 TJS = 0.7806 HKD
15 jun 2025	1 HKD = 1.2811 TJS	1 TJS = 0.7806 HKD
16 jun 2025	1 HKD = 1.2899 TJS	1 TJS = 0.7753 HKD
17 jun 2025	1 HKD = 1.2614 TJS	1 TJS = 0.7928 HKD
18 jun 2025	1 HKD = 1.2797 TJS	1 TJS = 0.7814 HKD
19 jun 2025	1 HKD = 1.26 TJS	1 TJS = 0.7936 HKD
20 jun 2025	1 HKD = 1.2587 TJS	1 TJS = 0.7945 HKD
21 jun 2025	1 HKD = 1.2576 TJS	1 TJS = 0.7952 HKD
22 jun 2025	1 HKD = 1.2576 TJS	1 TJS = 0.7952 HKD
23 jun 2025	1 HKD = 1.257 TJS	1 TJS = 0.7955 HKD
24 jun 2025	1 HKD = 1.2546 TJS	1 TJS = 0.797 HKD
25 jun 2025	1 HKD = 1.2599 TJS	1 TJS = 0.7937 HKD
26 jun 2025	1 HKD = 1.2613 TJS	1 TJS = 0.7928 HKD
27 jun 2025	1 HKD = 1.2555 TJS	1 TJS = 0.7965 HKD
28 jun 2025	1 HKD = 1.2551 TJS	1 TJS = 0.7967 HKD
29 jun 2025	1 HKD = 1.2552 TJS	1 TJS = 0.7967 HKD
30 jun 2025	1 HKD = 1.2612 TJS	1 TJS = 0.7929 HKD

Jul 2025

Data	HKD-TJS	TJS-HKD
01 jul 2025	1 HKD = 1.2581 TJS	1 TJS = 0.7948 HKD
02 jul 2025	1 HKD = 1.2457 TJS	1 TJS = 0.8027 HKD
03 jul 2025	1 HKD = 1.2352 TJS	1 TJS = 0.8096 HKD
04 jul 2025	1 HKD = 1.2385 TJS	1 TJS = 0.8074 HKD
05 jul 2025	1 HKD = 1.2389 TJS	1 TJS = 0.8072 HKD
06 jul 2025	1 HKD = 1.239 TJS	1 TJS = 0.8071 HKD

Informação sobre as taxas de câmbio de HKD-TJS e TJS-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias