> Taxas de câmbio HKD-TJS e TJS-HKD - 2024

Taxas de câmbio HKD-TJS e TJS-HKD - 2024

Taxas de câmbio de HKD-TJS e TJS-HKD

Verifique abaixo as taxas de câmbio para HKD-TJS e TJS-HKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HKD = 1,3799 TJS

1 TJS = 0,7247 HKD

1A 2A 3A

HKD para TJSTJS para HKD

Jan 2024

Data	HKD-TJS	TJS-HKD
01 jan 2024	1 HKD = 1.4035 TJS	1 TJS = 0.7125 HKD
02 jan 2024	1 HKD = 1.4011 TJS	1 TJS = 0.7137 HKD
03 jan 2024	1 HKD = 1.3979 TJS	1 TJS = 0.7154 HKD
04 jan 2024	1 HKD = 1.4015 TJS	1 TJS = 0.7135 HKD
05 jan 2024	1 HKD = 1.4037 TJS	1 TJS = 0.7124 HKD
06 jan 2024	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD
07 jan 2024	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD
08 jan 2024	1 HKD = 1.4024 TJS	1 TJS = 0.713 HKD
09 jan 2024	1 HKD = 1.4013 TJS	1 TJS = 0.7136 HKD
10 jan 2024	1 HKD = 1.4001 TJS	1 TJS = 0.7142 HKD
11 jan 2024	1 HKD = 1.4039 TJS	1 TJS = 0.7123 HKD
12 jan 2024	1 HKD = 1.3986 TJS	1 TJS = 0.715 HKD
13 jan 2024	1 HKD = 1.3966 TJS	1 TJS = 0.716 HKD
14 jan 2024	1 HKD = 1.3966 TJS	1 TJS = 0.716 HKD
15 jan 2024	1 HKD = 1.3948 TJS	1 TJS = 0.7169 HKD
16 jan 2024	1 HKD = 1.3988 TJS	1 TJS = 0.7149 HKD
17 jan 2024	1 HKD = 1.3936 TJS	1 TJS = 0.7176 HKD
18 jan 2024	1 HKD = 1.3967 TJS	1 TJS = 0.716 HKD
19 jan 2024	1 HKD = 1.3955 TJS	1 TJS = 0.7166 HKD
20 jan 2024	1 HKD = 1.3915 TJS	1 TJS = 0.7186 HKD
21 jan 2024	1 HKD = 1.3915 TJS	1 TJS = 0.7186 HKD
22 jan 2024	1 HKD = 1.3945 TJS	1 TJS = 0.7171 HKD
23 jan 2024	1 HKD = 1.3934 TJS	1 TJS = 0.7177 HKD
24 jan 2024	1 HKD = 1.3977 TJS	1 TJS = 0.7155 HKD
25 jan 2024	1 HKD = 1.3978 TJS	1 TJS = 0.7154 HKD
26 jan 2024	1 HKD = 1.3953 TJS	1 TJS = 0.7167 HKD
27 jan 2024	1 HKD = 1.3955 TJS	1 TJS = 0.7166 HKD
28 jan 2024	1 HKD = 1.3955 TJS	1 TJS = 0.7166 HKD
29 jan 2024	1 HKD = 1.3953 TJS	1 TJS = 0.7167 HKD
30 jan 2024	1 HKD = 1.395 TJS	1 TJS = 0.7169 HKD
31 jan 2024	1 HKD = 1.3973 TJS	1 TJS = 0.7156 HKD

Feb 2024

Data	HKD-TJS	TJS-HKD
01 fev 2024	1 HKD = 1.3967 TJS	1 TJS = 0.716 HKD
02 fev 2024	1 HKD = 1.3975 TJS	1 TJS = 0.7155 HKD
03 fev 2024	1 HKD = 1.3971 TJS	1 TJS = 0.7158 HKD
04 fev 2024	1 HKD = 1.3971 TJS	1 TJS = 0.7158 HKD
05 fev 2024	1 HKD = 1.397 TJS	1 TJS = 0.7158 HKD
06 fev 2024	1 HKD = 1.3981 TJS	1 TJS = 0.7152 HKD
07 fev 2024	1 HKD = 1.3974 TJS	1 TJS = 0.7156 HKD
08 fev 2024	1 HKD = 1.3989 TJS	1 TJS = 0.7149 HKD
09 fev 2024	1 HKD = 1.3995 TJS	1 TJS = 0.7146 HKD
10 fev 2024	1 HKD = 1.3983 TJS	1 TJS = 0.7152 HKD
11 fev 2024	1 HKD = 1.3983 TJS	1 TJS = 0.7152 HKD
12 fev 2024	1 HKD = 1.3962 TJS	1 TJS = 0.7162 HKD
13 fev 2024	1 HKD = 1.4014 TJS	1 TJS = 0.7136 HKD
14 fev 2024	1 HKD = 1.3994 TJS	1 TJS = 0.7146 HKD
15 fev 2024	1 HKD = 1.3994 TJS	1 TJS = 0.7146 HKD
16 fev 2024	1 HKD = 1.3997 TJS	1 TJS = 0.7144 HKD
17 fev 2024	1 HKD = 1.3998 TJS	1 TJS = 0.7144 HKD
18 fev 2024	1 HKD = 1.3993 TJS	1 TJS = 0.7146 HKD
19 fev 2024	1 HKD = 1.4006 TJS	1 TJS = 0.714 HKD
20 fev 2024	1 HKD = 1.3988 TJS	1 TJS = 0.7149 HKD
21 fev 2024	1 HKD = 1.4005 TJS	1 TJS = 0.714 HKD
22 fev 2024	1 HKD = 1.4005 TJS	1 TJS = 0.714 HKD
23 fev 2024	1 HKD = 1.3999 TJS	1 TJS = 0.7143 HKD
24 fev 2024	1 HKD = 1.3985 TJS	1 TJS = 0.715 HKD
25 fev 2024	1 HKD = 1.3985 TJS	1 TJS = 0.715 HKD
26 fev 2024	1 HKD = 1.4001 TJS	1 TJS = 0.7143 HKD
27 fev 2024	1 HKD = 1.4002 TJS	1 TJS = 0.7142 HKD
28 fev 2024	1 HKD = 1.4019 TJS	1 TJS = 0.7133 HKD
29 fev 2024	1 HKD = 1.4009 TJS	1 TJS = 0.7138 HKD

Mar 2024

Data	HKD-TJS	TJS-HKD
01 mar 2024	1 HKD = 1.3981 TJS	1 TJS = 0.7153 HKD
02 mar 2024	1 HKD = 1.3941 TJS	1 TJS = 0.7173 HKD
03 mar 2024	1 HKD = 1.3941 TJS	1 TJS = 0.7173 HKD
04 mar 2024	1 HKD = 1.4006 TJS	1 TJS = 0.714 HKD
05 mar 2024	1 HKD = 1.3988 TJS	1 TJS = 0.7149 HKD
06 mar 2024	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD
07 mar 2024	1 HKD = 1.4002 TJS	1 TJS = 0.7142 HKD
08 mar 2024	1 HKD = 1.4006 TJS	1 TJS = 0.714 HKD
09 mar 2024	1 HKD = 1.3988 TJS	1 TJS = 0.7149 HKD
10 mar 2024	1 HKD = 1.3988 TJS	1 TJS = 0.7149 HKD
11 mar 2024	1 HKD = 1.4013 TJS	1 TJS = 0.7136 HKD
12 mar 2024	1 HKD = 1.3986 TJS	1 TJS = 0.715 HKD
13 mar 2024	1 HKD = 1.3997 TJS	1 TJS = 0.7144 HKD
14 mar 2024	1 HKD = 1.4002 TJS	1 TJS = 0.7142 HKD
15 mar 2024	1 HKD = 1.3999 TJS	1 TJS = 0.7143 HKD
16 mar 2024	1 HKD = 1.4004 TJS	1 TJS = 0.7141 HKD
17 mar 2024	1 HKD = 1.4004 TJS	1 TJS = 0.7141 HKD
18 mar 2024	1 HKD = 1.4015 TJS	1 TJS = 0.7135 HKD
19 mar 2024	1 HKD = 1.4026 TJS	1 TJS = 0.713 HKD
20 mar 2024	1 HKD = 1.401 TJS	1 TJS = 0.7138 HKD
21 mar 2024	1 HKD = 1.4012 TJS	1 TJS = 0.7137 HKD
22 mar 2024	1 HKD = 1.4 TJS	1 TJS = 0.7143 HKD
23 mar 2024	1 HKD = 1.3938 TJS	1 TJS = 0.7174 HKD
24 mar 2024	1 HKD = 1.3938 TJS	1 TJS = 0.7174 HKD
25 mar 2024	1 HKD = 1.3971 TJS	1 TJS = 0.7158 HKD
26 mar 2024	1 HKD = 1.4 TJS	1 TJS = 0.7143 HKD
27 mar 2024	1 HKD = 1.3987 TJS	1 TJS = 0.715 HKD
28 mar 2024	1 HKD = 1.3997 TJS	1 TJS = 0.7144 HKD
29 mar 2024	1 HKD = 1.3978 TJS	1 TJS = 0.7154 HKD
30 mar 2024	1 HKD = 1.3959 TJS	1 TJS = 0.7164 HKD
31 mar 2024	1 HKD = 1.3959 TJS	1 TJS = 0.7164 HKD

Apr 2024

Data	HKD-TJS	TJS-HKD
01 abr 2024	1 HKD = 1.3975 TJS	1 TJS = 0.7155 HKD
02 abr 2024	1 HKD = 1.3988 TJS	1 TJS = 0.7149 HKD
03 abr 2024	1 HKD = 1.399 TJS	1 TJS = 0.7148 HKD
04 abr 2024	1 HKD = 1.3961 TJS	1 TJS = 0.7163 HKD
05 abr 2024	1 HKD = 1.4 TJS	1 TJS = 0.7143 HKD
06 abr 2024	1 HKD = 1.3978 TJS	1 TJS = 0.7154 HKD
07 abr 2024	1 HKD = 1.3978 TJS	1 TJS = 0.7154 HKD
08 abr 2024	1 HKD = 1.3982 TJS	1 TJS = 0.7152 HKD
09 abr 2024	1 HKD = 1.3983 TJS	1 TJS = 0.7152 HKD
10 abr 2024	1 HKD = 1.3994 TJS	1 TJS = 0.7146 HKD
11 abr 2024	1 HKD = 1.3971 TJS	1 TJS = 0.7158 HKD
12 abr 2024	1 HKD = 1.3953 TJS	1 TJS = 0.7167 HKD
13 abr 2024	1 HKD = 1.3952 TJS	1 TJS = 0.7168 HKD
14 abr 2024	1 HKD = 1.3925 TJS	1 TJS = 0.7181 HKD
15 abr 2024	1 HKD = 1.3936 TJS	1 TJS = 0.7176 HKD
16 abr 2024	1 HKD = 1.3956 TJS	1 TJS = 0.7165 HKD
17 abr 2024	1 HKD = 1.394 TJS	1 TJS = 0.7174 HKD
18 abr 2024	1 HKD = 1.3965 TJS	1 TJS = 0.7161 HKD
19 abr 2024	1 HKD = 1.3949 TJS	1 TJS = 0.7169 HKD
20 abr 2024	1 HKD = 1.392 TJS	1 TJS = 0.7184 HKD
21 abr 2024	1 HKD = 1.392 TJS	1 TJS = 0.7184 HKD
22 abr 2024	1 HKD = 1.3985 TJS	1 TJS = 0.715 HKD
23 abr 2024	1 HKD = 1.3932 TJS	1 TJS = 0.7178 HKD
24 abr 2024	1 HKD = 1.3963 TJS	1 TJS = 0.7162 HKD
25 abr 2024	1 HKD = 1.3938 TJS	1 TJS = 0.7175 HKD
26 abr 2024	1 HKD = 1.3947 TJS	1 TJS = 0.717 HKD
27 abr 2024	1 HKD = 1.399 TJS	1 TJS = 0.7148 HKD
28 abr 2024	1 HKD = 1.399 TJS	1 TJS = 0.7148 HKD
29 abr 2024	1 HKD = 1.3955 TJS	1 TJS = 0.7166 HKD
30 abr 2024	1 HKD = 1.397 TJS	1 TJS = 0.7158 HKD

May 2024

Data	HKD-TJS	TJS-HKD
01 mai 2024	1 HKD = 1.3956 TJS	1 TJS = 0.7165 HKD
02 mai 2024	1 HKD = 1.3972 TJS	1 TJS = 0.7157 HKD
03 mai 2024	1 HKD = 1.3968 TJS	1 TJS = 0.7159 HKD
04 mai 2024	1 HKD = 1.3938 TJS	1 TJS = 0.7175 HKD
05 mai 2024	1 HKD = 1.3938 TJS	1 TJS = 0.7175 HKD
06 mai 2024	1 HKD = 1.3973 TJS	1 TJS = 0.7157 HKD
07 mai 2024	1 HKD = 1.394 TJS	1 TJS = 0.7174 HKD
08 mai 2024	1 HKD = 1.3958 TJS	1 TJS = 0.7164 HKD
09 mai 2024	1 HKD = 1.3974 TJS	1 TJS = 0.7156 HKD
10 mai 2024	1 HKD = 1.3974 TJS	1 TJS = 0.7156 HKD
11 mai 2024	1 HKD = 1.3973 TJS	1 TJS = 0.7157 HKD
12 mai 2024	1 HKD = 1.3961 TJS	1 TJS = 0.7163 HKD
13 mai 2024	1 HKD = 1.3956 TJS	1 TJS = 0.7165 HKD
14 mai 2024	1 HKD = 1.3963 TJS	1 TJS = 0.7162 HKD
15 mai 2024	1 HKD = 1.3939 TJS	1 TJS = 0.7174 HKD
16 mai 2024	1 HKD = 1.391 TJS	1 TJS = 0.7189 HKD
17 mai 2024	1 HKD = 1.388 TJS	1 TJS = 0.7205 HKD
18 mai 2024	1 HKD = 1.3807 TJS	1 TJS = 0.7243 HKD
19 mai 2024	1 HKD = 1.3807 TJS	1 TJS = 0.7243 HKD
20 mai 2024	1 HKD = 1.3921 TJS	1 TJS = 0.7183 HKD
21 mai 2024	1 HKD = 1.3849 TJS	1 TJS = 0.7221 HKD
22 mai 2024	1 HKD = 1.3824 TJS	1 TJS = 0.7234 HKD
23 mai 2024	1 HKD = 1.3794 TJS	1 TJS = 0.725 HKD
24 mai 2024	1 HKD = 1.3806 TJS	1 TJS = 0.7243 HKD
25 mai 2024	1 HKD = 1.3785 TJS	1 TJS = 0.7254 HKD
26 mai 2024	1 HKD = 1.3785 TJS	1 TJS = 0.7254 HKD
27 mai 2024	1 HKD = 1.3819 TJS	1 TJS = 0.7236 HKD
28 mai 2024	1 HKD = 1.3713 TJS	1 TJS = 0.7292 HKD
29 mai 2024	1 HKD = 1.3744 TJS	1 TJS = 0.7276 HKD
30 mai 2024	1 HKD = 1.3718 TJS	1 TJS = 0.729 HKD
31 mai 2024	1 HKD = 1.3713 TJS	1 TJS = 0.7292 HKD

Jun 2024

Data	HKD-TJS	TJS-HKD
01 jun 2024	1 HKD = 1.3706 TJS	1 TJS = 0.7296 HKD
02 jun 2024	1 HKD = 1.3706 TJS	1 TJS = 0.7296 HKD
03 jun 2024	1 HKD = 1.3723 TJS	1 TJS = 0.7287 HKD
04 jun 2024	1 HKD = 1.3704 TJS	1 TJS = 0.7297 HKD
05 jun 2024	1 HKD = 1.3701 TJS	1 TJS = 0.7298 HKD
06 jun 2024	1 HKD = 1.3721 TJS	1 TJS = 0.7288 HKD
07 jun 2024	1 HKD = 1.3746 TJS	1 TJS = 0.7275 HKD
08 jun 2024	1 HKD = 1.3833 TJS	1 TJS = 0.7229 HKD
09 jun 2024	1 HKD = 1.3833 TJS	1 TJS = 0.7229 HKD
10 jun 2024	1 HKD = 1.364 TJS	1 TJS = 0.7331 HKD
11 jun 2024	1 HKD = 1.3734 TJS	1 TJS = 0.7281 HKD
12 jun 2024	1 HKD = 1.3641 TJS	1 TJS = 0.7331 HKD
13 jun 2024	1 HKD = 1.3795 TJS	1 TJS = 0.7249 HKD
14 jun 2024	1 HKD = 1.3689 TJS	1 TJS = 0.7305 HKD
15 jun 2024	1 HKD = 1.366 TJS	1 TJS = 0.732 HKD
16 jun 2024	1 HKD = 1.366 TJS	1 TJS = 0.732 HKD
17 jun 2024	1 HKD = 1.3778 TJS	1 TJS = 0.7258 HKD
18 jun 2024	1 HKD = 1.3706 TJS	1 TJS = 0.7296 HKD
19 jun 2024	1 HKD = 1.3549 TJS	1 TJS = 0.7381 HKD
20 jun 2024	1 HKD = 1.3612 TJS	1 TJS = 0.7346 HKD
21 jun 2024	1 HKD = 1.362 TJS	1 TJS = 0.7342 HKD
22 jun 2024	1 HKD = 1.359 TJS	1 TJS = 0.7358 HKD
23 jun 2024	1 HKD = 1.359 TJS	1 TJS = 0.7358 HKD
24 jun 2024	1 HKD = 1.3718 TJS	1 TJS = 0.7289 HKD
25 jun 2024	1 HKD = 1.3692 TJS	1 TJS = 0.7304 HKD
26 jun 2024	1 HKD = 1.3643 TJS	1 TJS = 0.733 HKD
27 jun 2024	1 HKD = 1.3645 TJS	1 TJS = 0.7329 HKD
28 jun 2024	1 HKD = 1.3671 TJS	1 TJS = 0.7315 HKD
29 jun 2024	1 HKD = 1.3671 TJS	1 TJS = 0.7315 HKD
30 jun 2024	1 HKD = 1.3659 TJS	1 TJS = 0.7321 HKD

Jul 2024

Data	HKD-TJS	TJS-HKD
01 jul 2024	1 HKD = 1.3639 TJS	1 TJS = 0.7332 HKD
02 jul 2024	1 HKD = 1.363 TJS	1 TJS = 0.7337 HKD
03 jul 2024	1 HKD = 1.3703 TJS	1 TJS = 0.7297 HKD
04 jul 2024	1 HKD = 1.3635 TJS	1 TJS = 0.7334 HKD
05 jul 2024	1 HKD = 1.3643 TJS	1 TJS = 0.733 HKD
06 jul 2024	1 HKD = 1.3602 TJS	1 TJS = 0.7352 HKD
07 jul 2024	1 HKD = 1.3602 TJS	1 TJS = 0.7352 HKD
08 jul 2024	1 HKD = 1.3634 TJS	1 TJS = 0.7335 HKD
09 jul 2024	1 HKD = 1.3639 TJS	1 TJS = 0.7332 HKD
10 jul 2024	1 HKD = 1.3633 TJS	1 TJS = 0.7335 HKD
11 jul 2024	1 HKD = 1.3639 TJS	1 TJS = 0.7332 HKD
12 jul 2024	1 HKD = 1.364 TJS	1 TJS = 0.7332 HKD
13 jul 2024	1 HKD = 1.3638 TJS	1 TJS = 0.7333 HKD
14 jul 2024	1 HKD = 1.3601 TJS	1 TJS = 0.7353 HKD
15 jul 2024	1 HKD = 1.3655 TJS	1 TJS = 0.7324 HKD
16 jul 2024	1 HKD = 1.365 TJS	1 TJS = 0.7326 HKD
17 jul 2024	1 HKD = 1.3637 TJS	1 TJS = 0.7333 HKD
18 jul 2024	1 HKD = 1.3628 TJS	1 TJS = 0.7338 HKD
19 jul 2024	1 HKD = 1.3613 TJS	1 TJS = 0.7346 HKD
20 jul 2024	1 HKD = 1.3607 TJS	1 TJS = 0.7349 HKD
21 jul 2024	1 HKD = 1.3607 TJS	1 TJS = 0.7349 HKD
22 jul 2024	1 HKD = 1.3645 TJS	1 TJS = 0.7329 HKD
23 jul 2024	1 HKD = 1.3634 TJS	1 TJS = 0.7334 HKD
24 jul 2024	1 HKD = 1.3641 TJS	1 TJS = 0.7331 HKD
25 jul 2024	1 HKD = 1.361 TJS	1 TJS = 0.7347 HKD
26 jul 2024	1 HKD = 1.3576 TJS	1 TJS = 0.7366 HKD
27 jul 2024	1 HKD = 1.3558 TJS	1 TJS = 0.7376 HKD
28 jul 2024	1 HKD = 1.3558 TJS	1 TJS = 0.7376 HKD
29 jul 2024	1 HKD = 1.3593 TJS	1 TJS = 0.7356 HKD
30 jul 2024	1 HKD = 1.3549 TJS	1 TJS = 0.738 HKD
31 jul 2024	1 HKD = 1.3564 TJS	1 TJS = 0.7372 HKD

Aug 2024

Data	HKD-TJS	TJS-HKD
01 ago 2024	1 HKD = 1.3552 TJS	1 TJS = 0.7379 HKD
02 ago 2024	1 HKD = 1.3532 TJS	1 TJS = 0.739 HKD
03 ago 2024	1 HKD = 1.3422 TJS	1 TJS = 0.745 HKD
04 ago 2024	1 HKD = 1.3422 TJS	1 TJS = 0.745 HKD
05 ago 2024	1 HKD = 1.3549 TJS	1 TJS = 0.7381 HKD
06 ago 2024	1 HKD = 1.3549 TJS	1 TJS = 0.738 HKD
07 ago 2024	1 HKD = 1.358 TJS	1 TJS = 0.7364 HKD
08 ago 2024	1 HKD = 1.3512 TJS	1 TJS = 0.7401 HKD
09 ago 2024	1 HKD = 1.3523 TJS	1 TJS = 0.7395 HKD
10 ago 2024	1 HKD = 1.3524 TJS	1 TJS = 0.7394 HKD
11 ago 2024	1 HKD = 1.3509 TJS	1 TJS = 0.7402 HKD
12 ago 2024	1 HKD = 1.3602 TJS	1 TJS = 0.7352 HKD
13 ago 2024	1 HKD = 1.3618 TJS	1 TJS = 0.7343 HKD
14 ago 2024	1 HKD = 1.3648 TJS	1 TJS = 0.7327 HKD
15 ago 2024	1 HKD = 1.3634 TJS	1 TJS = 0.7335 HKD
16 ago 2024	1 HKD = 1.3663 TJS	1 TJS = 0.7319 HKD
17 ago 2024	1 HKD = 1.3612 TJS	1 TJS = 0.7346 HKD
18 ago 2024	1 HKD = 1.3613 TJS	1 TJS = 0.7346 HKD
19 ago 2024	1 HKD = 1.366 TJS	1 TJS = 0.7321 HKD
20 ago 2024	1 HKD = 1.3669 TJS	1 TJS = 0.7316 HKD
21 ago 2024	1 HKD = 1.3676 TJS	1 TJS = 0.7312 HKD
22 ago 2024	1 HKD = 1.3683 TJS	1 TJS = 0.7308 HKD
23 ago 2024	1 HKD = 1.3633 TJS	1 TJS = 0.7335 HKD
24 ago 2024	1 HKD = 1.3527 TJS	1 TJS = 0.7393 HKD
25 ago 2024	1 HKD = 1.3526 TJS	1 TJS = 0.7393 HKD
26 ago 2024	1 HKD = 1.3663 TJS	1 TJS = 0.7319 HKD
27 ago 2024	1 HKD = 1.3664 TJS	1 TJS = 0.7318 HKD
28 ago 2024	1 HKD = 1.3676 TJS	1 TJS = 0.7312 HKD
29 ago 2024	1 HKD = 1.3692 TJS	1 TJS = 0.7303 HKD
30 ago 2024	1 HKD = 1.3684 TJS	1 TJS = 0.7308 HKD
31 ago 2024	1 HKD = 1.3683 TJS	1 TJS = 0.7309 HKD

Sep 2024

Data	HKD-TJS	TJS-HKD
01 set 2024	1 HKD = 1.3704 TJS	1 TJS = 0.7297 HKD
02 set 2024	1 HKD = 1.3685 TJS	1 TJS = 0.7307 HKD
03 set 2024	1 HKD = 1.3655 TJS	1 TJS = 0.7323 HKD
04 set 2024	1 HKD = 1.367 TJS	1 TJS = 0.7315 HKD
05 set 2024	1 HKD = 1.3659 TJS	1 TJS = 0.7321 HKD
06 set 2024	1 HKD = 1.3669 TJS	1 TJS = 0.7316 HKD
07 set 2024	1 HKD = 1.3678 TJS	1 TJS = 0.7311 HKD
08 set 2024	1 HKD = 1.3678 TJS	1 TJS = 0.7311 HKD
09 set 2024	1 HKD = 1.3663 TJS	1 TJS = 0.7319 HKD
10 set 2024	1 HKD = 1.3659 TJS	1 TJS = 0.7321 HKD
11 set 2024	1 HKD = 1.3664 TJS	1 TJS = 0.7318 HKD
12 set 2024	1 HKD = 1.367 TJS	1 TJS = 0.7315 HKD
13 set 2024	1 HKD = 1.3646 TJS	1 TJS = 0.7328 HKD
14 set 2024	1 HKD = 1.3646 TJS	1 TJS = 0.7328 HKD
15 set 2024	1 HKD = 1.3646 TJS	1 TJS = 0.7328 HKD
16 set 2024	1 HKD = 1.3657 TJS	1 TJS = 0.7322 HKD
17 set 2024	1 HKD = 1.3671 TJS	1 TJS = 0.7314 HKD
18 set 2024	1 HKD = 1.367 TJS	1 TJS = 0.7315 HKD
19 set 2024	1 HKD = 1.3657 TJS	1 TJS = 0.7322 HKD
20 set 2024	1 HKD = 1.3644 TJS	1 TJS = 0.7329 HKD
21 set 2024	1 HKD = 1.3622 TJS	1 TJS = 0.7341 HKD
22 set 2024	1 HKD = 1.3622 TJS	1 TJS = 0.7341 HKD
23 set 2024	1 HKD = 1.3642 TJS	1 TJS = 0.733 HKD
24 set 2024	1 HKD = 1.366 TJS	1 TJS = 0.7321 HKD
25 set 2024	1 HKD = 1.3672 TJS	1 TJS = 0.7314 HKD
26 set 2024	1 HKD = 1.3673 TJS	1 TJS = 0.7314 HKD
27 set 2024	1 HKD = 1.3686 TJS	1 TJS = 0.7307 HKD
28 set 2024	1 HKD = 1.3688 TJS	1 TJS = 0.7306 HKD
29 set 2024	1 HKD = 1.3688 TJS	1 TJS = 0.7306 HKD
30 set 2024	1 HKD = 1.3714 TJS	1 TJS = 0.7292 HKD

Oct 2024

Data	HKD-TJS	TJS-HKD
01 out 2024	1 HKD = 1.3688 TJS	1 TJS = 0.7306 HKD
02 out 2024	1 HKD = 1.3688 TJS	1 TJS = 0.7306 HKD
03 out 2024	1 HKD = 1.3705 TJS	1 TJS = 0.7296 HKD
04 out 2024	1 HKD = 1.3713 TJS	1 TJS = 0.7293 HKD
05 out 2024	1 HKD = 1.3768 TJS	1 TJS = 0.7263 HKD
06 out 2024	1 HKD = 1.3768 TJS	1 TJS = 0.7263 HKD
07 out 2024	1 HKD = 1.3693 TJS	1 TJS = 0.7303 HKD
08 out 2024	1 HKD = 1.369 TJS	1 TJS = 0.7304 HKD
09 out 2024	1 HKD = 1.372 TJS	1 TJS = 0.7289 HKD
10 out 2024	1 HKD = 1.3709 TJS	1 TJS = 0.7295 HKD
11 out 2024	1 HKD = 1.3726 TJS	1 TJS = 0.7286 HKD
12 out 2024	1 HKD = 1.3702 TJS	1 TJS = 0.7298 HKD
13 out 2024	1 HKD = 1.3728 TJS	1 TJS = 0.7284 HKD
14 out 2024	1 HKD = 1.3724 TJS	1 TJS = 0.7287 HKD
15 out 2024	1 HKD = 1.3688 TJS	1 TJS = 0.7305 HKD
16 out 2024	1 HKD = 1.3704 TJS	1 TJS = 0.7297 HKD
17 out 2024	1 HKD = 1.3689 TJS	1 TJS = 0.7305 HKD
18 out 2024	1 HKD = 1.3728 TJS	1 TJS = 0.7284 HKD
19 out 2024	1 HKD = 1.3685 TJS	1 TJS = 0.7307 HKD
20 out 2024	1 HKD = 1.3685 TJS	1 TJS = 0.7307 HKD
21 out 2024	1 HKD = 1.3706 TJS	1 TJS = 0.7296 HKD
22 out 2024	1 HKD = 1.3665 TJS	1 TJS = 0.7318 HKD
23 out 2024	1 HKD = 1.3704 TJS	1 TJS = 0.7297 HKD
24 out 2024	1 HKD = 1.372 TJS	1 TJS = 0.7289 HKD
25 out 2024	1 HKD = 1.3697 TJS	1 TJS = 0.7301 HKD
26 out 2024	1 HKD = 1.3725 TJS	1 TJS = 0.7286 HKD
27 out 2024	1 HKD = 1.3725 TJS	1 TJS = 0.7286 HKD
28 out 2024	1 HKD = 1.3697 TJS	1 TJS = 0.7301 HKD
29 out 2024	1 HKD = 1.3708 TJS	1 TJS = 0.7295 HKD
30 out 2024	1 HKD = 1.3702 TJS	1 TJS = 0.7298 HKD
31 out 2024	1 HKD = 1.3692 TJS	1 TJS = 0.7304 HKD

Nov 2024

Data	HKD-TJS	TJS-HKD
01 nov 2024	1 HKD = 1.367 TJS	1 TJS = 0.7315 HKD
02 nov 2024	1 HKD = 1.3668 TJS	1 TJS = 0.7316 HKD
03 nov 2024	1 HKD = 1.3651 TJS	1 TJS = 0.7325 HKD
04 nov 2024	1 HKD = 1.371 TJS	1 TJS = 0.7294 HKD
05 nov 2024	1 HKD = 1.3707 TJS	1 TJS = 0.7295 HKD
06 nov 2024	1 HKD = 1.3695 TJS	1 TJS = 0.7302 HKD
07 nov 2024	1 HKD = 1.3673 TJS	1 TJS = 0.7314 HKD
08 nov 2024	1 HKD = 1.368 TJS	1 TJS = 0.731 HKD
09 nov 2024	1 HKD = 1.375 TJS	1 TJS = 0.7273 HKD
10 nov 2024	1 HKD = 1.375 TJS	1 TJS = 0.7273 HKD
11 nov 2024	1 HKD = 1.3686 TJS	1 TJS = 0.7307 HKD
12 nov 2024	1 HKD = 1.3673 TJS	1 TJS = 0.7314 HKD
13 nov 2024	1 HKD = 1.3707 TJS	1 TJS = 0.7296 HKD
14 nov 2024	1 HKD = 1.3695 TJS	1 TJS = 0.7302 HKD
15 nov 2024	1 HKD = 1.3703 TJS	1 TJS = 0.7298 HKD
16 nov 2024	1 HKD = 1.3734 TJS	1 TJS = 0.7281 HKD
17 nov 2024	1 HKD = 1.3733 TJS	1 TJS = 0.7282 HKD
18 nov 2024	1 HKD = 1.3676 TJS	1 TJS = 0.7312 HKD
19 nov 2024	1 HKD = 1.3658 TJS	1 TJS = 0.7322 HKD
20 nov 2024	1 HKD = 1.3684 TJS	1 TJS = 0.7308 HKD
21 nov 2024	1 HKD = 1.3696 TJS	1 TJS = 0.7301 HKD

Informação sobre as taxas de câmbio de HKD-TJS e TJS-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias