> Taxas de câmbio HKD-SZL e SZL-HKD - 2025

Taxas de câmbio HKD-SZL e SZL-HKD - 2025

Taxas de câmbio de HKD-SZL e SZL-HKD

Verifique abaixo as taxas de câmbio para HKD-SZL e SZL-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HKD = 2,3783 SZL

1 SZL = 0,4205 HKD

1A 2A 3A

HKD para SZLSZL para HKD

Jan 2025

Data	HKD-SZL	SZL-HKD
01 jan 2025	1 HKD = 2.4113 SZL	1 SZL = 0.4147 HKD
02 jan 2025	1 HKD = 2.4067 SZL	1 SZL = 0.4155 HKD
03 jan 2025	1 HKD = 2.4123 SZL	1 SZL = 0.4145 HKD
04 jan 2025	1 HKD = 2.4088 SZL	1 SZL = 0.4151 HKD
05 jan 2025	1 HKD = 2.4083 SZL	1 SZL = 0.4152 HKD
06 jan 2025	1 HKD = 2.3858 SZL	1 SZL = 0.4191 HKD
07 jan 2025	1 HKD = 2.3903 SZL	1 SZL = 0.4184 HKD
08 jan 2025	1 HKD = 2.4268 SZL	1 SZL = 0.4121 HKD
09 jan 2025	1 HKD = 2.4237 SZL	1 SZL = 0.4126 HKD
10 jan 2025	1 HKD = 2.4408 SZL	1 SZL = 0.4097 HKD
11 jan 2025	1 HKD = 2.4502 SZL	1 SZL = 0.4081 HKD
12 jan 2025	1 HKD = 2.4508 SZL	1 SZL = 0.408 HKD
13 jan 2025	1 HKD = 2.4598 SZL	1 SZL = 0.4065 HKD
14 jan 2025	1 HKD = 2.4372 SZL	1 SZL = 0.4103 HKD
15 jan 2025	1 HKD = 2.4251 SZL	1 SZL = 0.4123 HKD
16 jan 2025	1 HKD = 2.4222 SZL	1 SZL = 0.4128 HKD
17 jan 2025	1 HKD = 2.4043 SZL	1 SZL = 0.4159 HKD
18 jan 2025	1 HKD = 2.4038 SZL	1 SZL = 0.416 HKD
19 jan 2025	1 HKD = 2.404 SZL	1 SZL = 0.416 HKD
20 jan 2025	1 HKD = 2.4081 SZL	1 SZL = 0.4153 HKD
21 jan 2025	1 HKD = 2.394 SZL	1 SZL = 0.4177 HKD
22 jan 2025	1 HKD = 2.3806 SZL	1 SZL = 0.4201 HKD
23 jan 2025	1 HKD = 2.3851 SZL	1 SZL = 0.4193 HKD
24 jan 2025	1 HKD = 2.3594 SZL	1 SZL = 0.4238 HKD
25 jan 2025	1 HKD = 2.3546 SZL	1 SZL = 0.4247 HKD
26 jan 2025	1 HKD = 2.3549 SZL	1 SZL = 0.4247 HKD
27 jan 2025	1 HKD = 2.3958 SZL	1 SZL = 0.4174 HKD
28 jan 2025	1 HKD = 2.4019 SZL	1 SZL = 0.4163 HKD
29 jan 2025	1 HKD = 2.3978 SZL	1 SZL = 0.4171 HKD
30 jan 2025	1 HKD = 2.3751 SZL	1 SZL = 0.421 HKD
31 jan 2025	1 HKD = 2.3928 SZL	1 SZL = 0.4179 HKD

Feb 2025

Data	HKD-SZL	SZL-HKD
01 fev 2025	1 HKD = 2.3934 SZL	1 SZL = 0.4178 HKD
02 fev 2025	1 HKD = 2.3968 SZL	1 SZL = 0.4172 HKD
03 fev 2025	1 HKD = 2.4245 SZL	1 SZL = 0.4125 HKD
04 fev 2025	1 HKD = 2.4092 SZL	1 SZL = 0.4151 HKD
05 fev 2025	1 HKD = 2.3907 SZL	1 SZL = 0.4183 HKD
06 fev 2025	1 HKD = 2.387 SZL	1 SZL = 0.4189 HKD
07 fev 2025	1 HKD = 2.3674 SZL	1 SZL = 0.4224 HKD
08 fev 2025	1 HKD = 2.3761 SZL	1 SZL = 0.4209 HKD
09 fev 2025	1 HKD = 2.3761 SZL	1 SZL = 0.4209 HKD
10 fev 2025	1 HKD = 2.3668 SZL	1 SZL = 0.4225 HKD
11 fev 2025	1 HKD = 2.3675 SZL	1 SZL = 0.4224 HKD
12 fev 2025	1 HKD = 2.3677 SZL	1 SZL = 0.4223 HKD
13 fev 2025	1 HKD = 2.3616 SZL	1 SZL = 0.4234 HKD
14 fev 2025	1 HKD = 2.3611 SZL	1 SZL = 0.4235 HKD
15 fev 2025	1 HKD = 2.3531 SZL	1 SZL = 0.425 HKD
16 fev 2025	1 HKD = 2.3531 SZL	1 SZL = 0.425 HKD
17 fev 2025	1 HKD = 2.3686 SZL	1 SZL = 0.4222 HKD
18 fev 2025	1 HKD = 2.3703 SZL	1 SZL = 0.4219 HKD
19 fev 2025	1 HKD = 2.377 SZL	1 SZL = 0.4207 HKD
20 fev 2025	1 HKD = 2.3891 SZL	1 SZL = 0.4186 HKD
21 fev 2025	1 HKD = 2.3607 SZL	1 SZL = 0.4236 HKD
22 fev 2025	1 HKD = 2.3607 SZL	1 SZL = 0.4236 HKD
23 fev 2025	1 HKD = 2.3607 SZL	1 SZL = 0.4236 HKD
24 fev 2025	1 HKD = 2.3603 SZL	1 SZL = 0.4237 HKD
25 fev 2025	1 HKD = 2.3608 SZL	1 SZL = 0.4236 HKD
26 fev 2025	1 HKD = 2.3723 SZL	1 SZL = 0.4215 HKD
27 fev 2025	1 HKD = 2.3708 SZL	1 SZL = 0.4218 HKD
28 fev 2025	1 HKD = 2.3739 SZL	1 SZL = 0.4212 HKD

Mar 2025

Data	HKD-SZL	SZL-HKD
01 mar 2025	1 HKD = 2.4053 SZL	1 SZL = 0.4157 HKD
02 mar 2025	1 HKD = 2.4021 SZL	1 SZL = 0.4163 HKD
03 mar 2025	1 HKD = 2.4033 SZL	1 SZL = 0.4161 HKD
04 mar 2025	1 HKD = 2.384 SZL	1 SZL = 0.4195 HKD
05 mar 2025	1 HKD = 2.365 SZL	1 SZL = 0.4228 HKD
06 mar 2025	1 HKD = 2.3582 SZL	1 SZL = 0.4241 HKD
07 mar 2025	1 HKD = 2.3329 SZL	1 SZL = 0.4286 HKD
08 mar 2025	1 HKD = 2.3483 SZL	1 SZL = 0.4258 HKD
09 mar 2025	1 HKD = 2.3347 SZL	1 SZL = 0.4283 HKD
10 mar 2025	1 HKD = 2.3441 SZL	1 SZL = 0.4266 HKD
11 mar 2025	1 HKD = 2.3544 SZL	1 SZL = 0.4247 HKD
12 mar 2025	1 HKD = 2.3729 SZL	1 SZL = 0.4214 HKD
13 mar 2025	1 HKD = 2.3656 SZL	1 SZL = 0.4227 HKD
14 mar 2025	1 HKD = 2.3561 SZL	1 SZL = 0.4244 HKD
15 mar 2025	1 HKD = 2.3354 SZL	1 SZL = 0.4282 HKD
16 mar 2025	1 HKD = 2.3375 SZL	1 SZL = 0.4278 HKD
17 mar 2025	1 HKD = 2.3337 SZL	1 SZL = 0.4285 HKD
18 mar 2025	1 HKD = 2.3271 SZL	1 SZL = 0.4297 HKD
19 mar 2025	1 HKD = 2.3307 SZL	1 SZL = 0.4291 HKD
20 mar 2025	1 HKD = 2.3362 SZL	1 SZL = 0.428 HKD
21 mar 2025	1 HKD = 2.3338 SZL	1 SZL = 0.4285 HKD
22 mar 2025	1 HKD = 2.3316 SZL	1 SZL = 0.4289 HKD
23 mar 2025	1 HKD = 2.3396 SZL	1 SZL = 0.4274 HKD
24 mar 2025	1 HKD = 2.3435 SZL	1 SZL = 0.4267 HKD
25 mar 2025	1 HKD = 2.3387 SZL	1 SZL = 0.4276 HKD
26 mar 2025	1 HKD = 2.3494 SZL	1 SZL = 0.4256 HKD
27 mar 2025	1 HKD = 2.3423 SZL	1 SZL = 0.4269 HKD
28 mar 2025	1 HKD = 2.3354 SZL	1 SZL = 0.4282 HKD
29 mar 2025	1 HKD = 2.3665 SZL	1 SZL = 0.4226 HKD
30 mar 2025	1 HKD = 2.3602 SZL	1 SZL = 0.4237 HKD
31 mar 2025	1 HKD = 2.3574 SZL	1 SZL = 0.4242 HKD

Apr 2025

Data	HKD-SZL	SZL-HKD
01 abr 2025	1 HKD = 2.3606 SZL	1 SZL = 0.4236 HKD
02 abr 2025	1 HKD = 2.3995 SZL	1 SZL = 0.4168 HKD
03 abr 2025	1 HKD = 2.4123 SZL	1 SZL = 0.4145 HKD
04 abr 2025	1 HKD = 2.4124 SZL	1 SZL = 0.4145 HKD

Informação sobre as taxas de câmbio de HKD-SZL e SZL-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias