> Taxas de câmbio HKD-STD e STD-HKD - 2025

Taxas de câmbio HKD-STD e STD-HKD - 2025

Taxas de câmbio de HKD-STD e STD-HKD

Verifique abaixo as taxas de câmbio para HKD-STD e STD-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HKD = 2661,5826 STD

1 STD = 0,0004 HKD

1A 2A 3A

HKD para STDSTD para HKD

Jan 2025

Data	HKD-STD	STD-HKD
01 jan 2025	1 HKD = 2664.4895 STD	1 STD = 0.0004 HKD
02 jan 2025	1 HKD = 2661.5568 STD	1 STD = 0.0004 HKD
03 jan 2025	1 HKD = 2660.6311 STD	1 STD = 0.0004 HKD
04 jan 2025	1 HKD = 2661.6048 STD	1 STD = 0.0004 HKD
05 jan 2025	1 HKD = 2661.0517 STD	1 STD = 0.0004 HKD
06 jan 2025	1 HKD = 2662.9607 STD	1 STD = 0.0004 HKD
07 jan 2025	1 HKD = 2661.6576 STD	1 STD = 0.0004 HKD
08 jan 2025	1 HKD = 2660.7065 STD	1 STD = 0.0004 HKD
09 jan 2025	1 HKD = 2660.1148 STD	1 STD = 0.0004 HKD
10 jan 2025	1 HKD = 2658.7086 STD	1 STD = 0.0004 HKD
11 jan 2025	1 HKD = 2657.2153 STD	1 STD = 0.0004 HKD
12 jan 2025	1 HKD = 2657.8295 STD	1 STD = 0.0004 HKD
13 jan 2025	1 HKD = 2658.1044 STD	1 STD = 0.0004 HKD
14 jan 2025	1 HKD = 2658.4099 STD	1 STD = 0.0004 HKD
15 jan 2025	1 HKD = 2658.0209 STD	1 STD = 0.0004 HKD
16 jan 2025	1 HKD = 2657.4338 STD	1 STD = 0.0004 HKD
17 jan 2025	1 HKD = 2657.8978 STD	1 STD = 0.0004 HKD
18 jan 2025	1 HKD = 2658.2152 STD	1 STD = 0.0004 HKD
19 jan 2025	1 HKD = 2658.3913 STD	1 STD = 0.0004 HKD
20 jan 2025	1 HKD = 2659.2108 STD	1 STD = 0.0004 HKD
21 jan 2025	1 HKD = 2658.41 STD	1 STD = 0.0004 HKD
22 jan 2025	1 HKD = 2657.7683 STD	1 STD = 0.0004 HKD
23 jan 2025	1 HKD = 2657.0772 STD	1 STD = 0.0004 HKD
24 jan 2025	1 HKD = 2657.3912 STD	1 STD = 0.0004 HKD
25 jan 2025	1 HKD = 2657.7953 STD	1 STD = 0.0004 HKD
26 jan 2025	1 HKD = 2658.0546 STD	1 STD = 0.0004 HKD
27 jan 2025	1 HKD = 2658.5398 STD	1 STD = 0.0004 HKD
28 jan 2025	1 HKD = 2656.6715 STD	1 STD = 0.0004 HKD
29 jan 2025	1 HKD = 2656.7054 STD	1 STD = 0.0004 HKD
30 jan 2025	1 HKD = 2656.6885 STD	1 STD = 0.0004 HKD
31 jan 2025	1 HKD = 2656.0119 STD	1 STD = 0.0004 HKD

Feb 2025

Data	HKD-STD	STD-HKD
01 fev 2025	1 HKD = 2656.6353 STD	1 STD = 0.0004 HKD
02 fev 2025	1 HKD = 2656.0066 STD	1 STD = 0.0004 HKD
03 fev 2025	1 HKD = 2655.7682 STD	1 STD = 0.0004 HKD
04 fev 2025	1 HKD = 2657.9678 STD	1 STD = 0.0004 HKD
05 fev 2025	1 HKD = 2657.939 STD	1 STD = 0.0004 HKD
06 fev 2025	1 HKD = 2658.3264 STD	1 STD = 0.0004 HKD
07 fev 2025	1 HKD = 2657.3315 STD	1 STD = 0.0004 HKD
08 fev 2025	1 HKD = 2656.7908 STD	1 STD = 0.0004 HKD
09 fev 2025	1 HKD = 2656.7908 STD	1 STD = 0.0004 HKD
10 fev 2025	1 HKD = 2656.8863 STD	1 STD = 0.0004 HKD
11 fev 2025	1 HKD = 2655.9334 STD	1 STD = 0.0004 HKD
12 fev 2025	1 HKD = 2657.4236 STD	1 STD = 0.0004 HKD
13 fev 2025	1 HKD = 2657.3911 STD	1 STD = 0.0004 HKD
14 fev 2025	1 HKD = 2659.059 STD	1 STD = 0.0004 HKD
15 fev 2025	1 HKD = 2658.8333 STD	1 STD = 0.0004 HKD
16 fev 2025	1 HKD = 2658.8333 STD	1 STD = 0.0004 HKD
17 fev 2025	1 HKD = 2660.3558 STD	1 STD = 0.0004 HKD
18 fev 2025	1 HKD = 2661.7053 STD	1 STD = 0.0004 HKD
19 fev 2025	1 HKD = 2661.3735 STD	1 STD = 0.0004 HKD
20 fev 2025	1 HKD = 2661.3651 STD	1 STD = 0.0004 HKD
21 fev 2025	1 HKD = 2663.3906 STD	1 STD = 0.0004 HKD
22 fev 2025	1 HKD = 2663.8155 STD	1 STD = 0.0004 HKD
23 fev 2025	1 HKD = 2663.8155 STD	1 STD = 0.0004 HKD
24 fev 2025	1 HKD = 2662.5822 STD	1 STD = 0.0004 HKD
25 fev 2025	1 HKD = 2662.1368 STD	1 STD = 0.0004 HKD
26 fev 2025	1 HKD = 2662.7159 STD	1 STD = 0.0004 HKD
27 fev 2025	1 HKD = 2662.428 STD	1 STD = 0.0004 HKD
28 fev 2025	1 HKD = 2660.9834 STD	1 STD = 0.0004 HKD

Mar 2025

Data	HKD-STD	STD-HKD
01 mar 2025	1 HKD = 2660.8363 STD	1 STD = 0.0004 HKD
02 mar 2025	1 HKD = 2660.7595 STD	1 STD = 0.0004 HKD
03 mar 2025	1 HKD = 2661.5207 STD	1 STD = 0.0004 HKD
04 mar 2025	1 HKD = 2662.8253 STD	1 STD = 0.0004 HKD
05 mar 2025	1 HKD = 2663.2331 STD	1 STD = 0.0004 HKD
06 mar 2025	1 HKD = 2662.7516 STD	1 STD = 0.0004 HKD
07 mar 2025	1 HKD = 2663.3941 STD	1 STD = 0.0004 HKD
08 mar 2025	1 HKD = 2663.759 STD	1 STD = 0.0004 HKD
09 mar 2025	1 HKD = 2663.5755 STD	1 STD = 0.0004 HKD
10 mar 2025	1 HKD = 2664.5548 STD	1 STD = 0.0004 HKD
11 mar 2025	1 HKD = 2663.8533 STD	1 STD = 0.0004 HKD
12 mar 2025	1 HKD = 2663.9217 STD	1 STD = 0.0004 HKD
13 mar 2025	1 HKD = 2663.1834 STD	1 STD = 0.0004 HKD
14 mar 2025	1 HKD = 2662.9006 STD	1 STD = 0.0004 HKD
15 mar 2025	1 HKD = 2662.1026 STD	1 STD = 0.0004 HKD
16 mar 2025	1 HKD = 2662.8853 STD	1 STD = 0.0004 HKD
17 mar 2025	1 HKD = 2663.7815 STD	1 STD = 0.0004 HKD
18 mar 2025	1 HKD = 2663.763 STD	1 STD = 0.0004 HKD
19 mar 2025	1 HKD = 2663.8468 STD	1 STD = 0.0004 HKD
20 mar 2025	1 HKD = 2663.2124 STD	1 STD = 0.0004 HKD
21 mar 2025	1 HKD = 2662.5598 STD	1 STD = 0.0004 HKD
22 mar 2025	1 HKD = 2662.1025 STD	1 STD = 0.0004 HKD
23 mar 2025	1 HKD = 2662.7977 STD	1 STD = 0.0004 HKD
24 mar 2025	1 HKD = 2662.7292 STD	1 STD = 0.0004 HKD
25 mar 2025	1 HKD = 2662.1096 STD	1 STD = 0.0004 HKD
26 mar 2025	1 HKD = 2661.892 STD	1 STD = 0.0004 HKD
27 mar 2025	1 HKD = 2661.7174 STD	1 STD = 0.0004 HKD
28 mar 2025	1 HKD = 2660.6927 STD	1 STD = 0.0004 HKD
29 mar 2025	1 HKD = 2660.8909 STD	1 STD = 0.0004 HKD
30 mar 2025	1 HKD = 2660.8909 STD	1 STD = 0.0004 HKD
31 mar 2025	1 HKD = 2660.8186 STD	1 STD = 0.0004 HKD

Apr 2025

Data	HKD-STD	STD-HKD
01 abr 2025	1 HKD = 2660.0311 STD	1 STD = 0.0004 HKD
02 abr 2025	1 HKD = 2659.8753 STD	1 STD = 0.0004 HKD
03 abr 2025	1 HKD = 2661.1065 STD	1 STD = 0.0004 HKD
04 abr 2025	1 HKD = 2663.096 STD	1 STD = 0.0004 HKD
05 abr 2025	1 HKD = 2662.2738 STD	1 STD = 0.0004 HKD
06 abr 2025	1 HKD = 2662.2738 STD	1 STD = 0.0004 HKD
07 abr 2025	1 HKD = 2664.33 STD	1 STD = 0.0004 HKD
08 abr 2025	1 HKD = 2664.0391 STD	1 STD = 0.0004 HKD
09 abr 2025	1 HKD = 2668.8838 STD	1 STD = 0.0004 HKD
10 abr 2025	1 HKD = 2666.7105 STD	1 STD = 0.0004 HKD
11 abr 2025	1 HKD = 2668.8961 STD	1 STD = 0.0004 HKD
12 abr 2025	1 HKD = 2668.6926 STD	1 STD = 0.0004 HKD
13 abr 2025	1 HKD = 2669.4876 STD	1 STD = 0.0004 HKD
14 abr 2025	1 HKD = 2669.0898 STD	1 STD = 0.0004 HKD
15 abr 2025	1 HKD = 2668.0116 STD	1 STD = 0.0004 HKD
16 abr 2025	1 HKD = 2667.317 STD	1 STD = 0.0004 HKD
17 abr 2025	1 HKD = 2665.9669 STD	1 STD = 0.0004 HKD
18 abr 2025	1 HKD = 2666.0031 STD	1 STD = 0.0004 HKD
19 abr 2025	1 HKD = 2666.3996 STD	1 STD = 0.0004 HKD
20 abr 2025	1 HKD = 2666.0031 STD	1 STD = 0.0004 HKD
21 abr 2025	1 HKD = 2666.0031 STD	1 STD = 0.0004 HKD
22 abr 2025	1 HKD = 2668.0289 STD	1 STD = 0.0004 HKD
23 abr 2025	1 HKD = 2667.5613 STD	1 STD = 0.0004 HKD
24 abr 2025	1 HKD = 2667.7279 STD	1 STD = 0.0004 HKD
25 abr 2025	1 HKD = 2668.5242 STD	1 STD = 0.0004 HKD
26 abr 2025	1 HKD = 2667.5576 STD	1 STD = 0.0004 HKD
27 abr 2025	1 HKD = 2668.2316 STD	1 STD = 0.0004 HKD
28 abr 2025	1 HKD = 2668.2801 STD	1 STD = 0.0004 HKD
29 abr 2025	1 HKD = 2667.8431 STD	1 STD = 0.0004 HKD
30 abr 2025	1 HKD = 2668.4897 STD	1 STD = 0.0004 HKD

May 2025

Data	HKD-STD	STD-HKD
01 mai 2025	1 HKD = 2668.6602 STD	1 STD = 0.0004 HKD
02 mai 2025	1 HKD = 2670.6727 STD	1 STD = 0.0004 HKD
03 mai 2025	1 HKD = 2670.4302 STD	1 STD = 0.0004 HKD
04 mai 2025	1 HKD = 2670.6863 STD	1 STD = 0.0004 HKD
05 mai 2025	1 HKD = 2670.7021 STD	1 STD = 0.0004 HKD
06 mai 2025	1 HKD = 2670.6987 STD	1 STD = 0.0004 HKD
07 mai 2025	1 HKD = 2667.5493 STD	1 STD = 0.0004 HKD
08 mai 2025	1 HKD = 2663.3993 STD	1 STD = 0.0004 HKD
09 mai 2025	1 HKD = 2661.1445 STD	1 STD = 0.0004 HKD
10 mai 2025	1 HKD = 2660.862 STD	1 STD = 0.0004 HKD
11 mai 2025	1 HKD = 2660.862 STD	1 STD = 0.0004 HKD
12 mai 2025	1 HKD = 2656.5639 STD	1 STD = 0.0004 HKD
13 mai 2025	1 HKD = 2655.6165 STD	1 STD = 0.0004 HKD
14 mai 2025	1 HKD = 2652.0744 STD	1 STD = 0.0004 HKD
15 mai 2025	1 HKD = 2651.1069 STD	1 STD = 0.0004 HKD
16 mai 2025	1 HKD = 2648.6992 STD	1 STD = 0.0004 HKD
17 mai 2025	1 HKD = 2648.9515 STD	1 STD = 0.0004 HKD
18 mai 2025	1 HKD = 2648.8838 STD	1 STD = 0.0004 HKD
19 mai 2025	1 HKD = 2647.0615 STD	1 STD = 0.0004 HKD

Informação sobre as taxas de câmbio de HKD-STD e STD-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias