currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-SLL e SLL-HKD - 2025

Taxas de câmbio HKD-SLL e SLL-HKD - 2025

Taxas de câmbio de HKD-SLL e SLL-HKD

Verifique abaixo as taxas de câmbio para HKD-SLL e SLL-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HKD = 2695,2374 SLL
1 SLL = 0,0004 HKD
1A 2A 3A

Jan 2025

DataHKD-SLLSLL-HKD
01 jan 2025 1 HKD = 2699.443 SLL 1 SLL = 0.0004 HKD
02 jan 2025 1 HKD = 2696.4718 SLL 1 SLL = 0.0004 HKD
03 jan 2025 1 HKD = 2695.5341 SLL 1 SLL = 0.0004 HKD
04 jan 2025 1 HKD = 2696.5205 SLL 1 SLL = 0.0004 HKD
05 jan 2025 1 HKD = 2695.9602 SLL 1 SLL = 0.0004 HKD
06 jan 2025 1 HKD = 2697.8941 SLL 1 SLL = 0.0004 HKD
07 jan 2025 1 HKD = 2696.574 SLL 1 SLL = 0.0004 HKD
08 jan 2025 1 HKD = 2695.6104 SLL 1 SLL = 0.0004 HKD
09 jan 2025 1 HKD = 2695.0109 SLL 1 SLL = 0.0004 HKD
10 jan 2025 1 HKD = 2693.5863 SLL 1 SLL = 0.0004 HKD
11 jan 2025 1 HKD = 2692.0734 SLL 1 SLL = 0.0004 HKD
12 jan 2025 1 HKD = 2692.6957 SLL 1 SLL = 0.0004 HKD
13 jan 2025 1 HKD = 2692.9736 SLL 1 SLL = 0.0004 HKD
14 jan 2025 1 HKD = 2693.2833 SLL 1 SLL = 0.0004 HKD
15 jan 2025 1 HKD = 2692.8891 SLL 1 SLL = 0.0004 HKD
16 jan 2025 1 HKD = 2692.2943 SLL 1 SLL = 0.0004 HKD
17 jan 2025 1 HKD = 2692.7644 SLL 1 SLL = 0.0004 HKD
18 jan 2025 1 HKD = 2693.0861 SLL 1 SLL = 0.0004 HKD
19 jan 2025 1 HKD = 2693.2645 SLL 1 SLL = 0.0004 HKD
20 jan 2025 1 HKD = 2694.0947 SLL 1 SLL = 0.0004 HKD
21 jan 2025 1 HKD = 2693.2834 SLL 1 SLL = 0.0004 HKD
22 jan 2025 1 HKD = 2692.6333 SLL 1 SLL = 0.0004 HKD
23 jan 2025 1 HKD = 2691.9331 SLL 1 SLL = 0.0004 HKD
24 jan 2025 1 HKD = 2692.2512 SLL 1 SLL = 0.0004 HKD
25 jan 2025 1 HKD = 2692.6606 SLL 1 SLL = 0.0004 HKD
26 jan 2025 1 HKD = 2692.9233 SLL 1 SLL = 0.0004 HKD
27 jan 2025 1 HKD = 2693.4148 SLL 1 SLL = 0.0004 HKD
28 jan 2025 1 HKD = 2691.5221 SLL 1 SLL = 0.0004 HKD
29 jan 2025 1 HKD = 2691.5565 SLL 1 SLL = 0.0004 HKD
30 jan 2025 1 HKD = 2691.5393 SLL 1 SLL = 0.0004 HKD
31 jan 2025 1 HKD = 2690.8538 SLL 1 SLL = 0.0004 HKD

Feb 2025

DataHKD-SLLSLL-HKD
01 fev 2025 1 HKD = 2691.4854 SLL 1 SLL = 0.0004 HKD
02 fev 2025 1 HKD = 2690.8485 SLL 1 SLL = 0.0004 HKD
03 fev 2025 1 HKD = 2690.6069 SLL 1 SLL = 0.0004 HKD
04 fev 2025 1 HKD = 2692.8354 SLL 1 SLL = 0.0004 HKD
05 fev 2025 1 HKD = 2692.8063 SLL 1 SLL = 0.0004 HKD
06 fev 2025 1 HKD = 2693.1987 SLL 1 SLL = 0.0004 HKD
07 fev 2025 1 HKD = 2692.1907 SLL 1 SLL = 0.0004 HKD
08 fev 2025 1 HKD = 2691.643 SLL 1 SLL = 0.0004 HKD
09 fev 2025 1 HKD = 2691.643 SLL 1 SLL = 0.0004 HKD
10 fev 2025 1 HKD = 2691.7397 SLL 1 SLL = 0.0004 HKD
11 fev 2025 1 HKD = 2690.7743 SLL 1 SLL = 0.0004 HKD
12 fev 2025 1 HKD = 2692.284 SLL 1 SLL = 0.0004 HKD
13 fev 2025 1 HKD = 2692.2509 SLL 1 SLL = 0.0004 HKD
14 fev 2025 1 HKD = 2693.9416 SLL 1 SLL = 0.0004 HKD
15 fev 2025 1 HKD = 2693.713 SLL 1 SLL = 0.0004 HKD
16 fev 2025 1 HKD = 2693.713 SLL 1 SLL = 0.0004 HKD
17 fev 2025 1 HKD = 2695.2555 SLL 1 SLL = 0.0004 HKD
18 fev 2025 1 HKD = 2696.6226 SLL 1 SLL = 0.0004 HKD
19 fev 2025 1 HKD = 2696.2865 SLL 1 SLL = 0.0004 HKD
20 fev 2025 1 HKD = 2696.278 SLL 1 SLL = 0.0004 HKD
21 fev 2025 1 HKD = 2698.33 SLL 1 SLL = 0.0004 HKD
22 fev 2025 1 HKD = 2698.7606 SLL 1 SLL = 0.0004 HKD
23 fev 2025 1 HKD = 2698.7606 SLL 1 SLL = 0.0004 HKD
24 fev 2025 1 HKD = 2697.5111 SLL 1 SLL = 0.0004 HKD
25 fev 2025 1 HKD = 2697.0598 SLL 1 SLL = 0.0004 HKD
26 fev 2025 1 HKD = 2697.6465 SLL 1 SLL = 0.0004 HKD
27 fev 2025 1 HKD = 2697.3549 SLL 1 SLL = 0.0004 HKD
28 fev 2025 1 HKD = 2695.8913 SLL 1 SLL = 0.0004 HKD

Mar 2025

DataHKD-SLLSLL-HKD
01 mar 2025 1 HKD = 2695.7422 SLL 1 SLL = 0.0004 HKD
02 mar 2025 1 HKD = 2695.6644 SLL 1 SLL = 0.0004 HKD
03 mar 2025 1 HKD = 2696.4356 SLL 1 SLL = 0.0004 HKD
04 mar 2025 1 HKD = 2697.7573 SLL 1 SLL = 0.0004 HKD
05 mar 2025 1 HKD = 2698.1705 SLL 1 SLL = 0.0004 HKD
06 mar 2025 1 HKD = 2697.6827 SLL 1 SLL = 0.0004 HKD
07 mar 2025 1 HKD = 2698.3336 SLL 1 SLL = 0.0004 HKD
08 mar 2025 1 HKD = 2698.7033 SLL 1 SLL = 0.0004 HKD
09 mar 2025 1 HKD = 2698.5174 SLL 1 SLL = 0.0004 HKD
10 mar 2025 1 HKD = 2699.5095 SLL 1 SLL = 0.0004 HKD
11 mar 2025 1 HKD = 2698.7988 SLL 1 SLL = 0.0004 HKD
12 mar 2025 1 HKD = 2698.8682 SLL 1 SLL = 0.0004 HKD
13 mar 2025 1 HKD = 2698.1193 SLL 1 SLL = 0.0004 HKD
14 mar 2025 1 HKD = 2697.833 SLL 1 SLL = 0.0004 HKD
15 mar 2025 1 HKD = 2697.0246 SLL 1 SLL = 0.0004 HKD
16 mar 2025 1 HKD = 2697.8175 SLL 1 SLL = 0.0004 HKD
17 mar 2025 1 HKD = 2698.7254 SLL 1 SLL = 0.0004 HKD
18 mar 2025 1 HKD = 2698.7067 SLL 1 SLL = 0.0004 HKD
19 mar 2025 1 HKD = 2698.7916 SLL 1 SLL = 0.0004 HKD
20 mar 2025 1 HKD = 2698.149 SLL 1 SLL = 0.0004 HKD
21 mar 2025 1 HKD = 2697.4878 SLL 1 SLL = 0.0004 HKD
22 mar 2025 1 HKD = 2697.0245 SLL 1 SLL = 0.0004 HKD
23 mar 2025 1 HKD = 2697.7288 SLL 1 SLL = 0.0004 HKD
24 mar 2025 1 HKD = 2697.6594 SLL 1 SLL = 0.0004 HKD
25 mar 2025 1 HKD = 2697.0316 SLL 1 SLL = 0.0004 HKD
26 mar 2025 1 HKD = 2696.8112 SLL 1 SLL = 0.0004 HKD
27 mar 2025 1 HKD = 2696.6343 SLL 1 SLL = 0.0004 HKD
28 mar 2025 1 HKD = 2695.5962 SLL 1 SLL = 0.0004 HKD
29 mar 2025 1 HKD = 2695.797 SLL 1 SLL = 0.0004 HKD
30 mar 2025 1 HKD = 2695.797 SLL 1 SLL = 0.0004 HKD
31 mar 2025 1 HKD = 2695.7238 SLL 1 SLL = 0.0004 HKD

Apr 2025

DataHKD-SLLSLL-HKD
01 abr 2025 1 HKD = 2694.9259 SLL 1 SLL = 0.0004 HKD
02 abr 2025 1 HKD = 2694.7681 SLL 1 SLL = 0.0004 HKD
03 abr 2025 1 HKD = 2696.0154 SLL 1 SLL = 0.0004 HKD
04 abr 2025 1 HKD = 2696.1648 SLL 1 SLL = 0.0004 HKD

Informação sobre as taxas de câmbio de HKD-SLL e SLL-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats