> Taxas de câmbio HKD-SLL e SLL-HKD - 2024

Taxas de câmbio HKD-SLL e SLL-HKD - 2024

Taxas de câmbio de HKD-SLL e SLL-HKD

Verifique abaixo as taxas de câmbio para HKD-SLL e SLL-HKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HKD = 2683,1084 SLL

1 SLL = 0,0004 HKD

1A 2A 3A

HKD para SLLSLL para HKD

Jan 2024

Data	HKD-SLL	SLL-HKD
01 jan 2024	1 HKD = 2525.5271 SLL	1 SLL = 0.0004 HKD
02 jan 2024	1 HKD = 2527.4986 SLL	1 SLL = 0.0004 HKD
03 jan 2024	1 HKD = 2529.3437 SLL	1 SLL = 0.0004 HKD
04 jan 2024	1 HKD = 2529.3615 SLL	1 SLL = 0.0004 HKD
05 jan 2024	1 HKD = 2528.6313 SLL	1 SLL = 0.0004 HKD
06 jan 2024	1 HKD = 2528.3399 SLL	1 SLL = 0.0004 HKD
07 jan 2024	1 HKD = 2528.3399 SLL	1 SLL = 0.0004 HKD
08 jan 2024	1 HKD = 2529.6674 SLL	1 SLL = 0.0004 HKD
09 jan 2024	1 HKD = 2527.2074 SLL	1 SLL = 0.0004 HKD
10 jan 2024	1 HKD = 2525.4609 SLL	1 SLL = 0.0004 HKD
11 jan 2024	1 HKD = 2526.0732 SLL	1 SLL = 0.0004 HKD
12 jan 2024	1 HKD = 2524.6005 SLL	1 SLL = 0.0004 HKD
13 jan 2024	1 HKD = 2525.9467 SLL	1 SLL = 0.0004 HKD
14 jan 2024	1 HKD = 2525.9467 SLL	1 SLL = 0.0004 HKD
15 jan 2024	1 HKD = 2525.2362 SLL	1 SLL = 0.0004 HKD
16 jan 2024	1 HKD = 2523.747 SLL	1 SLL = 0.0004 HKD
17 jan 2024	1 HKD = 2524.0406 SLL	1 SLL = 0.0004 HKD
18 jan 2024	1 HKD = 2524.9458 SLL	1 SLL = 0.0004 HKD
19 jan 2024	1 HKD = 2525.8241 SLL	1 SLL = 0.0004 HKD
20 jan 2024	1 HKD = 2526.6901 SLL	1 SLL = 0.0004 HKD
21 jan 2024	1 HKD = 2526.6901 SLL	1 SLL = 0.0004 HKD
22 jan 2024	1 HKD = 2526.4138 SLL	1 SLL = 0.0004 HKD
23 jan 2024	1 HKD = 2524.7749 SLL	1 SLL = 0.0004 HKD
24 jan 2024	1 HKD = 2525.9387 SLL	1 SLL = 0.0004 HKD
25 jan 2024	1 HKD = 2526.9488 SLL	1 SLL = 0.0004 HKD
26 jan 2024	1 HKD = 2527.8546 SLL	1 SLL = 0.0004 HKD
27 jan 2024	1 HKD = 2526.2699 SLL	1 SLL = 0.0004 HKD
28 jan 2024	1 HKD = 2526.2699 SLL	1 SLL = 0.0004 HKD
29 jan 2024	1 HKD = 2528.2153 SLL	1 SLL = 0.0004 HKD
30 jan 2024	1 HKD = 2526.7725 SLL	1 SLL = 0.0004 HKD
31 jan 2024	1 HKD = 2525.908 SLL	1 SLL = 0.0004 HKD

Feb 2024

Data	HKD-SLL	SLL-HKD
01 fev 2024	1 HKD = 2525.6159 SLL	1 SLL = 0.0004 HKD
02 fev 2024	1 HKD = 2525.9115 SLL	1 SLL = 0.0004 HKD
03 fev 2024	1 HKD = 2525.1072 SLL	1 SLL = 0.0004 HKD
04 fev 2024	1 HKD = 2525.1072 SLL	1 SLL = 0.0004 HKD
05 fev 2024	1 HKD = 2524.9783 SLL	1 SLL = 0.0004 HKD
06 fev 2024	1 HKD = 2524.5811 SLL	1 SLL = 0.0004 HKD
07 fev 2024	1 HKD = 2525.4496 SLL	1 SLL = 0.0004 HKD
08 fev 2024	1 HKD = 2525.2365 SLL	1 SLL = 0.0004 HKD
09 fev 2024	1 HKD = 2525.5624 SLL	1 SLL = 0.0004 HKD
10 fev 2024	1 HKD = 2525.527 SLL	1 SLL = 0.0004 HKD
11 fev 2024	1 HKD = 2525.527 SLL	1 SLL = 0.0004 HKD
12 fev 2024	1 HKD = 2525.5882 SLL	1 SLL = 0.0004 HKD
13 fev 2024	1 HKD = 2526.4768 SLL	1 SLL = 0.0004 HKD
14 fev 2024	1 HKD = 2526.223 SLL	1 SLL = 0.0004 HKD
15 fev 2024	1 HKD = 2525.5917 SLL	1 SLL = 0.0004 HKD
16 fev 2024	1 HKD = 2524.6666 SLL	1 SLL = 0.0004 HKD
17 fev 2024	1 HKD = 2524.8813 SLL	1 SLL = 0.0004 HKD
18 fev 2024	1 HKD = 2524.8639 SLL	1 SLL = 0.0004 HKD
19 fev 2024	1 HKD = 2525.4219 SLL	1 SLL = 0.0004 HKD
20 fev 2024	1 HKD = 2525.1106 SLL	1 SLL = 0.0004 HKD
21 fev 2024	1 HKD = 2525.0329 SLL	1 SLL = 0.0004 HKD
22 fev 2024	1 HKD = 2525.0669 SLL	1 SLL = 0.0004 HKD
23 fev 2024	1 HKD = 2524.4375 SLL	1 SLL = 0.0004 HKD
24 fev 2024	1 HKD = 2524.6552 SLL	1 SLL = 0.0004 HKD
25 fev 2024	1 HKD = 2524.6552 SLL	1 SLL = 0.0004 HKD
26 fev 2024	1 HKD = 2524.5245 SLL	1 SLL = 0.0004 HKD
27 fev 2024	1 HKD = 2523.9779 SLL	1 SLL = 0.0004 HKD
28 fev 2024	1 HKD = 2523.1796 SLL	1 SLL = 0.0004 HKD
29 fev 2024	1 HKD = 2523.2974 SLL	1 SLL = 0.0004 HKD

Mar 2024

Data	HKD-SLL	SLL-HKD
01 mar 2024	1 HKD = 2522.7737 SLL	1 SLL = 0.0004 HKD
02 mar 2024	1 HKD = 2522.7354 SLL	1 SLL = 0.0004 HKD
03 mar 2024	1 HKD = 2522.7354 SLL	1 SLL = 0.0004 HKD
04 mar 2024	1 HKD = 2906.9924 SLL	1 SLL = 0.0003 HKD
05 mar 2024	1 HKD = 2900.1565 SLL	1 SLL = 0.0003 HKD
06 mar 2024	1 HKD = 2901.1001 SLL	1 SLL = 0.0003 HKD
07 mar 2024	1 HKD = 2898.2533 SLL	1 SLL = 0.0003 HKD
08 mar 2024	1 HKD = 2885.1079 SLL	1 SLL = 0.0003 HKD
09 mar 2024	1 HKD = 2876.5939 SLL	1 SLL = 0.0003 HKD
10 mar 2024	1 HKD = 2876.5939 SLL	1 SLL = 0.0003 HKD
11 mar 2024	1 HKD = 2875.411 SLL	1 SLL = 0.0003 HKD
12 mar 2024	1 HKD = 2881.8526 SLL	1 SLL = 0.0003 HKD
13 mar 2024	1 HKD = 2901.2285 SLL	1 SLL = 0.0003 HKD
14 mar 2024	1 HKD = 2901.4288 SLL	1 SLL = 0.0003 HKD
15 mar 2024	1 HKD = 2907.9215 SLL	1 SLL = 0.0003 HKD
16 mar 2024	1 HKD = 2896.4196 SLL	1 SLL = 0.0003 HKD
17 mar 2024	1 HKD = 2875.3214 SLL	1 SLL = 0.0003 HKD
18 mar 2024	1 HKD = 2876.1313 SLL	1 SLL = 0.0003 HKD
19 mar 2024	1 HKD = 2888.2889 SLL	1 SLL = 0.0003 HKD
20 mar 2024	1 HKD = 2888.4935 SLL	1 SLL = 0.0003 HKD
21 mar 2024	1 HKD = 2891.8452 SLL	1 SLL = 0.0003 HKD
22 mar 2024	1 HKD = 2895.8208 SLL	1 SLL = 0.0003 HKD
23 mar 2024	1 HKD = 2887.8441 SLL	1 SLL = 0.0003 HKD
24 mar 2024	1 HKD = 2896.6487 SLL	1 SLL = 0.0003 HKD
25 mar 2024	1 HKD = 2897.6858 SLL	1 SLL = 0.0003 HKD
26 mar 2024	1 HKD = 2888.3776 SLL	1 SLL = 0.0003 HKD
27 mar 2024	1 HKD = 2888.3754 SLL	1 SLL = 0.0003 HKD
28 mar 2024	1 HKD = 2906.8676 SLL	1 SLL = 0.0003 HKD
29 mar 2024	1 HKD = 2900.2566 SLL	1 SLL = 0.0003 HKD
30 mar 2024	1 HKD = 2904.372 SLL	1 SLL = 0.0003 HKD
31 mar 2024	1 HKD = 2899.0039 SLL	1 SLL = 0.0003 HKD

Apr 2024

Data	HKD-SLL	SLL-HKD
01 abr 2024	1 HKD = 2899.7482 SLL	1 SLL = 0.0003 HKD
02 abr 2024	1 HKD = 2918.5168 SLL	1 SLL = 0.0003 HKD
03 abr 2024	1 HKD = 2918.2353 SLL	1 SLL = 0.0003 HKD
04 abr 2024	1 HKD = 2918.3918 SLL	1 SLL = 0.0003 HKD
05 abr 2024	1 HKD = 2918.6119 SLL	1 SLL = 0.0003 HKD
06 abr 2024	1 HKD = 2917.9371 SLL	1 SLL = 0.0003 HKD
07 abr 2024	1 HKD = 2917.9371 SLL	1 SLL = 0.0003 HKD
08 abr 2024	1 HKD = 2917.3412 SLL	1 SLL = 0.0003 HKD
09 abr 2024	1 HKD = 2917.6764 SLL	1 SLL = 0.0003 HKD
10 abr 2024	1 HKD = 2916.9686 SLL	1 SLL = 0.0003 HKD
11 abr 2024	1 HKD = 2916.1254 SLL	1 SLL = 0.0003 HKD
12 abr 2024	1 HKD = 2915.3884 SLL	1 SLL = 0.0003 HKD
13 abr 2024	1 HKD = 2675.5858 SLL	1 SLL = 0.0004 HKD
14 abr 2024	1 HKD = 2675.5858 SLL	1 SLL = 0.0004 HKD
15 abr 2024	1 HKD = 2678.6243 SLL	1 SLL = 0.0004 HKD
16 abr 2024	1 HKD = 2677.5179 SLL	1 SLL = 0.0004 HKD
17 abr 2024	1 HKD = 2677.7043 SLL	1 SLL = 0.0004 HKD
18 abr 2024	1 HKD = 2677.4959 SLL	1 SLL = 0.0004 HKD
19 abr 2024	1 HKD = 2677.1233 SLL	1 SLL = 0.0004 HKD
20 abr 2024	1 HKD = 2677.6014 SLL	1 SLL = 0.0004 HKD
21 abr 2024	1 HKD = 2677.6014 SLL	1 SLL = 0.0004 HKD
22 abr 2024	1 HKD = 2675.9376 SLL	1 SLL = 0.0004 HKD
23 abr 2024	1 HKD = 2676.0332 SLL	1 SLL = 0.0004 HKD
24 abr 2024	1 HKD = 2677.1179 SLL	1 SLL = 0.0004 HKD
25 abr 2024	1 HKD = 2678.6501 SLL	1 SLL = 0.0004 HKD
26 abr 2024	1 HKD = 2678.556 SLL	1 SLL = 0.0004 HKD
27 abr 2024	1 HKD = 2678.6619 SLL	1 SLL = 0.0004 HKD
28 abr 2024	1 HKD = 2678.6619 SLL	1 SLL = 0.0004 HKD
29 abr 2024	1 HKD = 2679.1578 SLL	1 SLL = 0.0004 HKD
30 abr 2024	1 HKD = 2681.4278 SLL	1 SLL = 0.0004 HKD

May 2024

Data	HKD-SLL	SLL-HKD
01 mai 2024	1 HKD = 2680.1066 SLL	1 SLL = 0.0004 HKD
02 mai 2024	1 HKD = 2682.3333 SLL	1 SLL = 0.0004 HKD
03 mai 2024	1 HKD = 2683.3548 SLL	1 SLL = 0.0004 HKD
04 mai 2024	1 HKD = 2684.0606 SLL	1 SLL = 0.0004 HKD
05 mai 2024	1 HKD = 2684.0606 SLL	1 SLL = 0.0004 HKD
06 mai 2024	1 HKD = 2683.0197 SLL	1 SLL = 0.0004 HKD
07 mai 2024	1 HKD = 2681.3045 SLL	1 SLL = 0.0004 HKD
08 mai 2024	1 HKD = 2682.1671 SLL	1 SLL = 0.0004 HKD
09 mai 2024	1 HKD = 2682.9458 SLL	1 SLL = 0.0004 HKD
10 mai 2024	1 HKD = 2683.4953 SLL	1 SLL = 0.0004 HKD
11 mai 2024	1 HKD = 2683.3234 SLL	1 SLL = 0.0004 HKD
12 mai 2024	1 HKD = 2683.289 SLL	1 SLL = 0.0004 HKD
13 mai 2024	1 HKD = 2684.3352 SLL	1 SLL = 0.0004 HKD
14 mai 2024	1 HKD = 2684.1645 SLL	1 SLL = 0.0004 HKD
15 mai 2024	1 HKD = 2685.5793 SLL	1 SLL = 0.0004 HKD
16 mai 2024	1 HKD = 2687.0549 SLL	1 SLL = 0.0004 HKD
17 mai 2024	1 HKD = 2687.7256 SLL	1 SLL = 0.0004 HKD
18 mai 2024	1 HKD = 2687.4844 SLL	1 SLL = 0.0004 HKD
19 mai 2024	1 HKD = 2687.4844 SLL	1 SLL = 0.0004 HKD
20 mai 2024	1 HKD = 2688.5131 SLL	1 SLL = 0.0004 HKD
21 mai 2024	1 HKD = 2687.1744 SLL	1 SLL = 0.0004 HKD
22 mai 2024	1 HKD = 2686.314 SLL	1 SLL = 0.0004 HKD
23 mai 2024	1 HKD = 2685.6174 SLL	1 SLL = 0.0004 HKD
24 mai 2024	1 HKD = 2684.3211 SLL	1 SLL = 0.0004 HKD
25 mai 2024	1 HKD = 2684.5757 SLL	1 SLL = 0.0004 HKD
26 mai 2024	1 HKD = 2684.5757 SLL	1 SLL = 0.0004 HKD
27 mai 2024	1 HKD = 2685.5569 SLL	1 SLL = 0.0004 HKD
28 mai 2024	1 HKD = 2684.732 SLL	1 SLL = 0.0004 HKD
29 mai 2024	1 HKD = 2684.354 SLL	1 SLL = 0.0004 HKD
30 mai 2024	1 HKD = 2682.0532 SLL	1 SLL = 0.0004 HKD
31 mai 2024	1 HKD = 2682.225 SLL	1 SLL = 0.0004 HKD

Jun 2024

Data	HKD-SLL	SLL-HKD
01 jun 2024	1 HKD = 2681.7263 SLL	1 SLL = 0.0004 HKD
02 jun 2024	1 HKD = 2681.7263 SLL	1 SLL = 0.0004 HKD
03 jun 2024	1 HKD = 2681.1122 SLL	1 SLL = 0.0004 HKD
04 jun 2024	1 HKD = 2683.5104 SLL	1 SLL = 0.0004 HKD
05 jun 2024	1 HKD = 2685.1563 SLL	1 SLL = 0.0004 HKD
06 jun 2024	1 HKD = 2685.0686 SLL	1 SLL = 0.0004 HKD
07 jun 2024	1 HKD = 2685.5122 SLL	1 SLL = 0.0004 HKD
08 jun 2024	1 HKD = 2684.4039 SLL	1 SLL = 0.0004 HKD
09 jun 2024	1 HKD = 2684.4039 SLL	1 SLL = 0.0004 HKD
10 jun 2024	1 HKD = 2683.737 SLL	1 SLL = 0.0004 HKD
11 jun 2024	1 HKD = 2685.024 SLL	1 SLL = 0.0004 HKD
12 jun 2024	1 HKD = 2684.725 SLL	1 SLL = 0.0004 HKD
13 jun 2024	1 HKD = 2684.9383 SLL	1 SLL = 0.0004 HKD
14 jun 2024	1 HKD = 2684.5517 SLL	1 SLL = 0.0004 HKD
15 jun 2024	1 HKD = 2684.7662 SLL	1 SLL = 0.0004 HKD
16 jun 2024	1 HKD = 2684.7662 SLL	1 SLL = 0.0004 HKD
17 jun 2024	1 HKD = 2684.7337 SLL	1 SLL = 0.0004 HKD
18 jun 2024	1 HKD = 2685.5828 SLL	1 SLL = 0.0004 HKD
19 jun 2024	1 HKD = 2686.3813 SLL	1 SLL = 0.0004 HKD
20 jun 2024	1 HKD = 2686.9387 SLL	1 SLL = 0.0004 HKD
21 jun 2024	1 HKD = 2687.209 SLL	1 SLL = 0.0004 HKD
22 jun 2024	1 HKD = 2686.6237 SLL	1 SLL = 0.0004 HKD
23 jun 2024	1 HKD = 2686.6237 SLL	1 SLL = 0.0004 HKD
24 jun 2024	1 HKD = 2685.9012 SLL	1 SLL = 0.0004 HKD
25 jun 2024	1 HKD = 2685.6949 SLL	1 SLL = 0.0004 HKD
26 jun 2024	1 HKD = 2685.6586 SLL	1 SLL = 0.0004 HKD
27 jun 2024	1 HKD = 2685.4127 SLL	1 SLL = 0.0004 HKD
28 jun 2024	1 HKD = 2685.3507 SLL	1 SLL = 0.0004 HKD
29 jun 2024	1 HKD = 2685.2476 SLL	1 SLL = 0.0004 HKD
30 jun 2024	1 HKD = 2685.6053 SLL	1 SLL = 0.0004 HKD

Jul 2024

Data	HKD-SLL	SLL-HKD
01 jul 2024	1 HKD = 2684.0724 SLL	1 SLL = 0.0004 HKD
02 jul 2024	1 HKD = 2683.8043 SLL	1 SLL = 0.0004 HKD
03 jul 2024	1 HKD = 2684.5515 SLL	1 SLL = 0.0004 HKD
04 jul 2024	1 HKD = 2685.2131 SLL	1 SLL = 0.0004 HKD
05 jul 2024	1 HKD = 2684.7387 SLL	1 SLL = 0.0004 HKD
06 jul 2024	1 HKD = 2683.8454 SLL	1 SLL = 0.0004 HKD
07 jul 2024	1 HKD = 2683.8454 SLL	1 SLL = 0.0004 HKD
08 jul 2024	1 HKD = 2684.6444 SLL	1 SLL = 0.0004 HKD
09 jul 2024	1 HKD = 2684.3643 SLL	1 SLL = 0.0004 HKD
10 jul 2024	1 HKD = 2684.6169 SLL	1 SLL = 0.0004 HKD
11 jul 2024	1 HKD = 2685.3164 SLL	1 SLL = 0.0004 HKD
12 jul 2024	1 HKD = 2685.9821 SLL	1 SLL = 0.0004 HKD
13 jul 2024	1 HKD = 2685.5917 SLL	1 SLL = 0.0004 HKD
14 jul 2024	1 HKD = 2685.6484 SLL	1 SLL = 0.0004 HKD
15 jul 2024	1 HKD = 2686.5742 SLL	1 SLL = 0.0004 HKD
16 jul 2024	1 HKD = 2686.9287 SLL	1 SLL = 0.0004 HKD
17 jul 2024	1 HKD = 2685.7826 SLL	1 SLL = 0.0004 HKD
18 jul 2024	1 HKD = 2685.3098 SLL	1 SLL = 0.0004 HKD
19 jul 2024	1 HKD = 2685.0072 SLL	1 SLL = 0.0004 HKD
20 jul 2024	1 HKD = 2684.6978 SLL	1 SLL = 0.0004 HKD
21 jul 2024	1 HKD = 2684.7133 SLL	1 SLL = 0.0004 HKD
22 jul 2024	1 HKD = 2685.8328 SLL	1 SLL = 0.0004 HKD
23 jul 2024	1 HKD = 2685.8464 SLL	1 SLL = 0.0004 HKD
24 jul 2024	1 HKD = 2685.2168 SLL	1 SLL = 0.0004 HKD
25 jul 2024	1 HKD = 2686.9183 SLL	1 SLL = 0.0004 HKD
26 jul 2024	1 HKD = 2686.027 SLL	1 SLL = 0.0004 HKD
27 jul 2024	1 HKD = 2686.204 SLL	1 SLL = 0.0004 HKD
28 jul 2024	1 HKD = 2686.0732 SLL	1 SLL = 0.0004 HKD
29 jul 2024	1 HKD = 2684.6582 SLL	1 SLL = 0.0004 HKD
30 jul 2024	1 HKD = 2684.2511 SLL	1 SLL = 0.0004 HKD
31 jul 2024	1 HKD = 2684.2508 SLL	1 SLL = 0.0004 HKD

Aug 2024

Data	HKD-SLL	SLL-HKD
01 ago 2024	1 HKD = 2683.2739 SLL	1 SLL = 0.0004 HKD
02 ago 2024	1 HKD = 2684.8387 SLL	1 SLL = 0.0004 HKD
03 ago 2024	1 HKD = 2685.6604 SLL	1 SLL = 0.0004 HKD
04 ago 2024	1 HKD = 2685.6604 SLL	1 SLL = 0.0004 HKD
05 ago 2024	1 HKD = 2694.5295 SLL	1 SLL = 0.0004 HKD
06 ago 2024	1 HKD = 2691.0011 SLL	1 SLL = 0.0004 HKD
07 ago 2024	1 HKD = 2689.3824 SLL	1 SLL = 0.0004 HKD
08 ago 2024	1 HKD = 2691.1718 SLL	1 SLL = 0.0004 HKD
09 ago 2024	1 HKD = 2688.7873 SLL	1 SLL = 0.0004 HKD
10 ago 2024	1 HKD = 2689.07 SLL	1 SLL = 0.0004 HKD
11 ago 2024	1 HKD = 2689.1685 SLL	1 SLL = 0.0004 HKD
12 ago 2024	1 HKD = 2690.262 SLL	1 SLL = 0.0004 HKD
13 ago 2024	1 HKD = 2692.1303 SLL	1 SLL = 0.0004 HKD
14 ago 2024	1 HKD = 2692.2988 SLL	1 SLL = 0.0004 HKD
15 ago 2024	1 HKD = 2691.088 SLL	1 SLL = 0.0004 HKD
16 ago 2024	1 HKD = 2689.8833 SLL	1 SLL = 0.0004 HKD
17 ago 2024	1 HKD = 2690.2937 SLL	1 SLL = 0.0004 HKD
18 ago 2024	1 HKD = 2690.411 SLL	1 SLL = 0.0004 HKD
19 ago 2024	1 HKD = 2690.5786 SLL	1 SLL = 0.0004 HKD
20 ago 2024	1 HKD = 2691.8149 SLL	1 SLL = 0.0004 HKD
21 ago 2024	1 HKD = 2690.5494 SLL	1 SLL = 0.0004 HKD
22 ago 2024	1 HKD = 2689.6036 SLL	1 SLL = 0.0004 HKD
23 ago 2024	1 HKD = 2688.8672 SLL	1 SLL = 0.0004 HKD
24 ago 2024	1 HKD = 2689.695 SLL	1 SLL = 0.0004 HKD
25 ago 2024	1 HKD = 2689.5989 SLL	1 SLL = 0.0004 HKD
26 ago 2024	1 HKD = 2689.9021 SLL	1 SLL = 0.0004 HKD
27 ago 2024	1 HKD = 2688.1195 SLL	1 SLL = 0.0004 HKD
28 ago 2024	1 HKD = 2688.4104 SLL	1 SLL = 0.0004 HKD
29 ago 2024	1 HKD = 2690.4783 SLL	1 SLL = 0.0004 HKD
30 ago 2024	1 HKD = 2689.2051 SLL	1 SLL = 0.0004 HKD
31 ago 2024	1 HKD = 2688.9965 SLL	1 SLL = 0.0004 HKD

Sep 2024

Data	HKD-SLL	SLL-HKD
01 set 2024	1 HKD = 2689.2983 SLL	1 SLL = 0.0004 HKD
02 set 2024	1 HKD = 2689.6606 SLL	1 SLL = 0.0004 HKD
03 set 2024	1 HKD = 2689.1621 SLL	1 SLL = 0.0004 HKD
04 set 2024	1 HKD = 2688.8811 SLL	1 SLL = 0.0004 HKD
05 set 2024	1 HKD = 2690.5217 SLL	1 SLL = 0.0004 HKD
06 set 2024	1 HKD = 2690.8286 SLL	1 SLL = 0.0004 HKD
07 set 2024	1 HKD = 2690.066 SLL	1 SLL = 0.0004 HKD
08 set 2024	1 HKD = 2690.066 SLL	1 SLL = 0.0004 HKD
09 set 2024	1 HKD = 2689.4811 SLL	1 SLL = 0.0004 HKD
10 set 2024	1 HKD = 2689.5725 SLL	1 SLL = 0.0004 HKD
11 set 2024	1 HKD = 2689.3052 SLL	1 SLL = 0.0004 HKD
12 set 2024	1 HKD = 2687.7645 SLL	1 SLL = 0.0004 HKD
13 set 2024	1 HKD = 2689.0282 SLL	1 SLL = 0.0004 HKD
14 set 2024	1 HKD = 2688.5897 SLL	1 SLL = 0.0004 HKD
15 set 2024	1 HKD = 2688.6553 SLL	1 SLL = 0.0004 HKD
16 set 2024	1 HKD = 2690.2076 SLL	1 SLL = 0.0004 HKD
17 set 2024	1 HKD = 2691.105 SLL	1 SLL = 0.0004 HKD
18 set 2024	1 HKD = 2690.7062 SLL	1 SLL = 0.0004 HKD
19 set 2024	1 HKD = 2690.392 SLL	1 SLL = 0.0004 HKD
20 set 2024	1 HKD = 2690.6476 SLL	1 SLL = 0.0004 HKD
21 set 2024	1 HKD = 2691.3814 SLL	1 SLL = 0.0004 HKD
22 set 2024	1 HKD = 2691.3814 SLL	1 SLL = 0.0004 HKD
23 set 2024	1 HKD = 2693.0888 SLL	1 SLL = 0.0004 HKD
24 set 2024	1 HKD = 2693.7048 SLL	1 SLL = 0.0004 HKD
25 set 2024	1 HKD = 2693.0854 SLL	1 SLL = 0.0004 HKD
26 set 2024	1 HKD = 2695.6421 SLL	1 SLL = 0.0004 HKD
27 set 2024	1 HKD = 2697.5461 SLL	1 SLL = 0.0004 HKD
28 set 2024	1 HKD = 2697.9606 SLL	1 SLL = 0.0004 HKD
29 set 2024	1 HKD = 2697.9606 SLL	1 SLL = 0.0004 HKD
30 set 2024	1 HKD = 2700.678 SLL	1 SLL = 0.0004 HKD

Oct 2024

Data	HKD-SLL	SLL-HKD
01 out 2024	1 HKD = 2697.4245 SLL	1 SLL = 0.0004 HKD
02 out 2024	1 HKD = 2701.1424 SLL	1 SLL = 0.0004 HKD
03 out 2024	1 HKD = 2699.9529 SLL	1 SLL = 0.0004 HKD
04 out 2024	1 HKD = 2700.8745 SLL	1 SLL = 0.0004 HKD
05 out 2024	1 HKD = 2699.8155 SLL	1 SLL = 0.0004 HKD
06 out 2024	1 HKD = 2699.8155 SLL	1 SLL = 0.0004 HKD
07 out 2024	1 HKD = 2699.9754 SLL	1 SLL = 0.0004 HKD
08 out 2024	1 HKD = 2697.4398 SLL	1 SLL = 0.0004 HKD
09 out 2024	1 HKD = 2697.5215 SLL	1 SLL = 0.0004 HKD
10 out 2024	1 HKD = 2698.202 SLL	1 SLL = 0.0004 HKD
11 out 2024	1 HKD = 2698.3477 SLL	1 SLL = 0.0004 HKD
12 out 2024	1 HKD = 2698.8183 SLL	1 SLL = 0.0004 HKD
13 out 2024	1 HKD = 2698.8194 SLL	1 SLL = 0.0004 HKD
14 out 2024	1 HKD = 2701.6716 SLL	1 SLL = 0.0004 HKD
15 out 2024	1 HKD = 2699.6266 SLL	1 SLL = 0.0004 HKD
16 out 2024	1 HKD = 2698.5372 SLL	1 SLL = 0.0004 HKD
17 out 2024	1 HKD = 2697.2167 SLL	1 SLL = 0.0004 HKD
18 out 2024	1 HKD = 2699.0045 SLL	1 SLL = 0.0004 HKD
19 out 2024	1 HKD = 2698.5477 SLL	1 SLL = 0.0004 HKD
20 out 2024	1 HKD = 2698.5477 SLL	1 SLL = 0.0004 HKD
21 out 2024	1 HKD = 2698.0181 SLL	1 SLL = 0.0004 HKD
22 out 2024	1 HKD = 2697.7927 SLL	1 SLL = 0.0004 HKD
23 out 2024	1 HKD = 2698.8796 SLL	1 SLL = 0.0004 HKD
24 out 2024	1 HKD = 2698.6709 SLL	1 SLL = 0.0004 HKD
25 out 2024	1 HKD = 2698.7248 SLL	1 SLL = 0.0004 HKD
26 out 2024	1 HKD = 2698.6554 SLL	1 SLL = 0.0004 HKD
27 out 2024	1 HKD = 2698.6554 SLL	1 SLL = 0.0004 HKD
28 out 2024	1 HKD = 2698.3262 SLL	1 SLL = 0.0004 HKD
29 out 2024	1 HKD = 2698.6953 SLL	1 SLL = 0.0004 HKD
30 out 2024	1 HKD = 2698.1901 SLL	1 SLL = 0.0004 HKD
31 out 2024	1 HKD = 2697.3757 SLL	1 SLL = 0.0004 HKD

Nov 2024

Data	HKD-SLL	SLL-HKD
01 nov 2024	1 HKD = 2696.1408 SLL	1 SLL = 0.0004 HKD
02 nov 2024	1 HKD = 2695.8103 SLL	1 SLL = 0.0004 HKD
03 nov 2024	1 HKD = 2696.277 SLL	1 SLL = 0.0004 HKD
04 nov 2024	1 HKD = 2697.626 SLL	1 SLL = 0.0004 HKD
05 nov 2024	1 HKD = 2698.2735 SLL	1 SLL = 0.0004 HKD
06 nov 2024	1 HKD = 2696.6548 SLL	1 SLL = 0.0004 HKD
07 nov 2024	1 HKD = 2698.0996 SLL	1 SLL = 0.0004 HKD
08 nov 2024	1 HKD = 2697.2479 SLL	1 SLL = 0.0004 HKD
09 nov 2024	1 HKD = 2697.2669 SLL	1 SLL = 0.0004 HKD
10 nov 2024	1 HKD = 2697.2669 SLL	1 SLL = 0.0004 HKD
11 nov 2024	1 HKD = 2696.9894 SLL	1 SLL = 0.0004 HKD
12 nov 2024	1 HKD = 2695.7533 SLL	1 SLL = 0.0004 HKD
14 nov 2024	1 HKD = 2694.3966 SLL	1 SLL = 0.0004 HKD
15 nov 2024	1 HKD = 2693.7942 SLL	1 SLL = 0.0004 HKD
16 nov 2024	1 HKD = 2693.5314 SLL	1 SLL = 0.0004 HKD
17 nov 2024	1 HKD = 2693.4038 SLL	1 SLL = 0.0004 HKD
18 nov 2024	1 HKD = 2693.8032 SLL	1 SLL = 0.0004 HKD
19 nov 2024	1 HKD = 2694.052 SLL	1 SLL = 0.0004 HKD
20 nov 2024	1 HKD = 2694.0937 SLL	1 SLL = 0.0004 HKD
21 nov 2024	1 HKD = 2694.4901 SLL	1 SLL = 0.0004 HKD

Informação sobre as taxas de câmbio de HKD-SLL e SLL-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias