> Taxas de câmbio HKD-SGD e SGD-HKD - 2025

Taxas de câmbio HKD-SGD e SGD-HKD - 2025

Taxas de câmbio de HKD-SGD e SGD-HKD

Verifique abaixo as taxas de câmbio para HKD-SGD e SGD-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HKD = 0,1719 SGD

1 SGD = 5,8185 HKD

1A 2A 3A

HKD para SGDSGD para HKD

Jan 2025

Data	HKD-SGD	SGD-HKD
01 jan 2025	1 HKD = 0.175 SGD	1 SGD = 5.7143 HKD
02 jan 2025	1 HKD = 0.1755 SGD	1 SGD = 5.6973 HKD
03 jan 2025	1 HKD = 0.1761 SGD	1 SGD = 5.6782 HKD
04 jan 2025	1 HKD = 0.1762 SGD	1 SGD = 5.6747 HKD
05 jan 2025	1 HKD = 0.1762 SGD	1 SGD = 5.6759 HKD
06 jan 2025	1 HKD = 0.1749 SGD	1 SGD = 5.7166 HKD
07 jan 2025	1 HKD = 0.1751 SGD	1 SGD = 5.7105 HKD
08 jan 2025	1 HKD = 0.1761 SGD	1 SGD = 5.678 HKD
09 jan 2025	1 HKD = 0.1759 SGD	1 SGD = 5.685 HKD
10 jan 2025	1 HKD = 0.1756 SGD	1 SGD = 5.694 HKD
11 jan 2025	1 HKD = 0.1759 SGD	1 SGD = 5.6844 HKD
12 jan 2025	1 HKD = 0.176 SGD	1 SGD = 5.6831 HKD
13 jan 2025	1 HKD = 0.1764 SGD	1 SGD = 5.6673 HKD
14 jan 2025	1 HKD = 0.176 SGD	1 SGD = 5.6833 HKD
15 jan 2025	1 HKD = 0.1756 SGD	1 SGD = 5.6947 HKD
16 jan 2025	1 HKD = 0.1756 SGD	1 SGD = 5.6941 HKD
17 jan 2025	1 HKD = 0.1756 SGD	1 SGD = 5.6937 HKD
18 jan 2025	1 HKD = 0.1757 SGD	1 SGD = 5.6931 HKD
19 jan 2025	1 HKD = 0.1758 SGD	1 SGD = 5.6889 HKD
20 jan 2025	1 HKD = 0.1753 SGD	1 SGD = 5.7034 HKD
21 jan 2025	1 HKD = 0.1747 SGD	1 SGD = 5.7255 HKD
22 jan 2025	1 HKD = 0.1738 SGD	1 SGD = 5.7545 HKD
23 jan 2025	1 HKD = 0.1741 SGD	1 SGD = 5.7443 HKD
24 jan 2025	1 HKD = 0.1732 SGD	1 SGD = 5.7744 HKD
25 jan 2025	1 HKD = 0.1729 SGD	1 SGD = 5.7853 HKD
26 jan 2025	1 HKD = 0.1728 SGD	1 SGD = 5.7856 HKD
27 jan 2025	1 HKD = 0.1726 SGD	1 SGD = 5.7938 HKD
28 jan 2025	1 HKD = 0.1735 SGD	1 SGD = 5.7633 HKD
29 jan 2025	1 HKD = 0.1734 SGD	1 SGD = 5.7655 HKD
30 jan 2025	1 HKD = 0.1733 SGD	1 SGD = 5.7693 HKD
31 jan 2025	1 HKD = 0.1741 SGD	1 SGD = 5.7445 HKD

Feb 2025

Data	HKD-SGD	SGD-HKD
01 fev 2025	1 HKD = 0.1742 SGD	1 SGD = 5.7401 HKD
02 fev 2025	1 HKD = 0.1742 SGD	1 SGD = 5.7419 HKD
03 fev 2025	1 HKD = 0.1751 SGD	1 SGD = 5.7098 HKD
04 fev 2025	1 HKD = 0.1742 SGD	1 SGD = 5.7399 HKD
05 fev 2025	1 HKD = 0.1732 SGD	1 SGD = 5.7737 HKD
06 fev 2025	1 HKD = 0.1738 SGD	1 SGD = 5.7538 HKD
07 fev 2025	1 HKD = 0.1735 SGD	1 SGD = 5.7646 HKD
08 fev 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7567 HKD
09 fev 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7567 HKD
10 fev 2025	1 HKD = 0.1738 SGD	1 SGD = 5.7535 HKD
11 fev 2025	1 HKD = 0.1739 SGD	1 SGD = 5.7509 HKD
12 fev 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7575 HKD
13 fev 2025	1 HKD = 0.1734 SGD	1 SGD = 5.7659 HKD
14 fev 2025	1 HKD = 0.1723 SGD	1 SGD = 5.8037 HKD
15 fev 2025	1 HKD = 0.172 SGD	1 SGD = 5.8133 HKD
16 fev 2025	1 HKD = 0.172 SGD	1 SGD = 5.8133 HKD
17 fev 2025	1 HKD = 0.1724 SGD	1 SGD = 5.8009 HKD
18 fev 2025	1 HKD = 0.1727 SGD	1 SGD = 5.7904 HKD
19 fev 2025	1 HKD = 0.1727 SGD	1 SGD = 5.7889 HKD
20 fev 2025	1 HKD = 0.1728 SGD	1 SGD = 5.7877 HKD
21 fev 2025	1 HKD = 0.172 SGD	1 SGD = 5.8131 HKD
22 fev 2025	1 HKD = 0.1719 SGD	1 SGD = 5.8189 HKD
23 fev 2025	1 HKD = 0.1719 SGD	1 SGD = 5.8189 HKD
24 fev 2025	1 HKD = 0.1722 SGD	1 SGD = 5.8086 HKD
25 fev 2025	1 HKD = 0.1722 SGD	1 SGD = 5.8071 HKD
26 fev 2025	1 HKD = 0.1721 SGD	1 SGD = 5.8102 HKD
27 fev 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7963 HKD
28 fev 2025	1 HKD = 0.1731 SGD	1 SGD = 5.7771 HKD

Mar 2025

Data	HKD-SGD	SGD-HKD
01 mar 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7565 HKD
02 mar 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7569 HKD
03 mar 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7554 HKD
04 mar 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7985 HKD
05 mar 2025	1 HKD = 0.172 SGD	1 SGD = 5.8145 HKD
06 mar 2025	1 HKD = 0.1714 SGD	1 SGD = 5.8333 HKD
07 mar 2025	1 HKD = 0.1712 SGD	1 SGD = 5.8407 HKD
08 mar 2025	1 HKD = 0.1713 SGD	1 SGD = 5.8389 HKD
09 mar 2025	1 HKD = 0.1713 SGD	1 SGD = 5.8387 HKD
10 mar 2025	1 HKD = 0.1714 SGD	1 SGD = 5.8359 HKD
11 mar 2025	1 HKD = 0.1715 SGD	1 SGD = 5.832 HKD
12 mar 2025	1 HKD = 0.1717 SGD	1 SGD = 5.8246 HKD
13 mar 2025	1 HKD = 0.1718 SGD	1 SGD = 5.819 HKD
14 mar 2025	1 HKD = 0.1719 SGD	1 SGD = 5.8184 HKD
15 mar 2025	1 HKD = 0.172 SGD	1 SGD = 5.8131 HKD
16 mar 2025	1 HKD = 0.1717 SGD	1 SGD = 5.8246 HKD
17 mar 2025	1 HKD = 0.1716 SGD	1 SGD = 5.8292 HKD
18 mar 2025	1 HKD = 0.1712 SGD	1 SGD = 5.8419 HKD
19 mar 2025	1 HKD = 0.1714 SGD	1 SGD = 5.833 HKD
20 mar 2025	1 HKD = 0.1717 SGD	1 SGD = 5.8254 HKD
21 mar 2025	1 HKD = 0.1718 SGD	1 SGD = 5.8194 HKD
22 mar 2025	1 HKD = 0.1715 SGD	1 SGD = 5.831 HKD
23 mar 2025	1 HKD = 0.1718 SGD	1 SGD = 5.8211 HKD
24 mar 2025	1 HKD = 0.1719 SGD	1 SGD = 5.8177 HKD
25 mar 2025	1 HKD = 0.1723 SGD	1 SGD = 5.8029 HKD
26 mar 2025	1 HKD = 0.1721 SGD	1 SGD = 5.8099 HKD
27 mar 2025	1 HKD = 0.1723 SGD	1 SGD = 5.8046 HKD
28 mar 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7964 HKD
29 mar 2025	1 HKD = 0.1724 SGD	1 SGD = 5.8009 HKD
30 mar 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7975 HKD
31 mar 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7963 HKD

Apr 2025

Data	HKD-SGD	SGD-HKD
01 abr 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7987 HKD
02 abr 2025	1 HKD = 0.1726 SGD	1 SGD = 5.7937 HKD
03 abr 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7957 HKD
04 abr 2025	1 HKD = 0.1723 SGD	1 SGD = 5.8032 HKD
05 abr 2025	1 HKD = 0.1731 SGD	1 SGD = 5.7777 HKD
06 abr 2025	1 HKD = 0.1731 SGD	1 SGD = 5.7777 HKD
07 abr 2025	1 HKD = 0.1733 SGD	1 SGD = 5.7717 HKD
08 abr 2025	1 HKD = 0.174 SGD	1 SGD = 5.7463 HKD
09 abr 2025	1 HKD = 0.1739 SGD	1 SGD = 5.7513 HKD
10 abr 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7582 HKD
11 abr 2025	1 HKD = 0.1716 SGD	1 SGD = 5.8264 HKD
12 abr 2025	1 HKD = 0.1701 SGD	1 SGD = 5.8774 HKD
13 abr 2025	1 HKD = 0.1702 SGD	1 SGD = 5.8766 HKD
14 abr 2025	1 HKD = 0.1701 SGD	1 SGD = 5.8788 HKD
15 abr 2025	1 HKD = 0.1698 SGD	1 SGD = 5.8888 HKD
16 abr 2025	1 HKD = 0.1699 SGD	1 SGD = 5.8846 HKD
17 abr 2025	1 HKD = 0.169 SGD	1 SGD = 5.9169 HKD
18 abr 2025	1 HKD = 0.1688 SGD	1 SGD = 5.9231 HKD
19 abr 2025	1 HKD = 0.1689 SGD	1 SGD = 5.9222 HKD
20 abr 2025	1 HKD = 0.1688 SGD	1 SGD = 5.9231 HKD
21 abr 2025	1 HKD = 0.1688 SGD	1 SGD = 5.9231 HKD
22 abr 2025	1 HKD = 0.1686 SGD	1 SGD = 5.9315 HKD
23 abr 2025	1 HKD = 0.1689 SGD	1 SGD = 5.9202 HKD
24 abr 2025	1 HKD = 0.1691 SGD	1 SGD = 5.9124 HKD
25 abr 2025	1 HKD = 0.1694 SGD	1 SGD = 5.9018 HKD
26 abr 2025	1 HKD = 0.1694 SGD	1 SGD = 5.9045 HKD
27 abr 2025	1 HKD = 0.1694 SGD	1 SGD = 5.903 HKD
28 abr 2025	1 HKD = 0.1693 SGD	1 SGD = 5.9049 HKD
29 abr 2025	1 HKD = 0.1688 SGD	1 SGD = 5.9225 HKD
30 abr 2025	1 HKD = 0.1684 SGD	1 SGD = 5.9398 HKD

May 2025

Data	HKD-SGD	SGD-HKD
01 mai 2025	1 HKD = 0.1687 SGD	1 SGD = 5.9286 HKD
02 mai 2025	1 HKD = 0.1672 SGD	1 SGD = 5.9801 HKD
03 mai 2025	1 HKD = 0.1677 SGD	1 SGD = 5.9635 HKD
04 mai 2025	1 HKD = 0.1677 SGD	1 SGD = 5.9629 HKD
05 mai 2025	1 HKD = 0.1663 SGD	1 SGD = 6.0125 HKD
06 mai 2025	1 HKD = 0.1663 SGD	1 SGD = 6.0123 HKD
07 mai 2025	1 HKD = 0.1664 SGD	1 SGD = 6.01 HKD
08 mai 2025	1 HKD = 0.1669 SGD	1 SGD = 5.9932 HKD
09 mai 2025	1 HKD = 0.1668 SGD	1 SGD = 5.9944 HKD
10 mai 2025	1 HKD = 0.1669 SGD	1 SGD = 5.9919 HKD
11 mai 2025	1 HKD = 0.1669 SGD	1 SGD = 5.9923 HKD
12 mai 2025	1 HKD = 0.1677 SGD	1 SGD = 5.9628 HKD
13 mai 2025	1 HKD = 0.1674 SGD	1 SGD = 5.974 HKD
14 mai 2025	1 HKD = 0.1663 SGD	1 SGD = 6.0121 HKD
15 mai 2025	1 HKD = 0.1664 SGD	1 SGD = 6.0108 HKD
16 mai 2025	1 HKD = 0.1662 SGD	1 SGD = 6.0182 HKD
17 mai 2025	1 HKD = 0.1665 SGD	1 SGD = 6.0068 HKD
18 mai 2025	1 HKD = 0.1665 SGD	1 SGD = 6.0069 HKD
19 mai 2025	1 HKD = 0.1655 SGD	1 SGD = 6.0429 HKD

Informação sobre as taxas de câmbio de HKD-SGD e SGD-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias