> Taxas de câmbio HKD-SCR e SCR-HKD - 2024

Taxas de câmbio HKD-SCR e SCR-HKD - 2024

Taxas de câmbio de HKD-SCR e SCR-HKD

Verifique abaixo as taxas de câmbio para HKD-SCR e SCR-HKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HKD = 1,7503 SCR

1 SCR = 0,5713 HKD

1A 2A 3A

HKD para SCRSCR para HKD

Jan 2024

Data	HKD-SCR	SCR-HKD
01 jan 2024	1 HKD = 1.7194 SCR	1 SCR = 0.5816 HKD
02 jan 2024	1 HKD = 1.728 SCR	1 SCR = 0.5787 HKD
03 jan 2024	1 HKD = 1.7539 SCR	1 SCR = 0.5702 HKD
04 jan 2024	1 HKD = 1.8412 SCR	1 SCR = 0.5431 HKD
05 jan 2024	1 HKD = 1.7061 SCR	1 SCR = 0.5861 HKD
06 jan 2024	1 HKD = 1.6991 SCR	1 SCR = 0.5885 HKD
07 jan 2024	1 HKD = 1.6991 SCR	1 SCR = 0.5885 HKD
08 jan 2024	1 HKD = 1.7451 SCR	1 SCR = 0.573 HKD
09 jan 2024	1 HKD = 1.7031 SCR	1 SCR = 0.5872 HKD
10 jan 2024	1 HKD = 1.6589 SCR	1 SCR = 0.6028 HKD
11 jan 2024	1 HKD = 1.6946 SCR	1 SCR = 0.5901 HKD
12 jan 2024	1 HKD = 1.7068 SCR	1 SCR = 0.5859 HKD
13 jan 2024	1 HKD = 1.7054 SCR	1 SCR = 0.5864 HKD
14 jan 2024	1 HKD = 1.7054 SCR	1 SCR = 0.5864 HKD
15 jan 2024	1 HKD = 1.8347 SCR	1 SCR = 0.5451 HKD
16 jan 2024	1 HKD = 1.6929 SCR	1 SCR = 0.5907 HKD
17 jan 2024	1 HKD = 1.7148 SCR	1 SCR = 0.5831 HKD
18 jan 2024	1 HKD = 1.6828 SCR	1 SCR = 0.5942 HKD
19 jan 2024	1 HKD = 1.7147 SCR	1 SCR = 0.5832 HKD
20 jan 2024	1 HKD = 1.7111 SCR	1 SCR = 0.5844 HKD
21 jan 2024	1 HKD = 1.7111 SCR	1 SCR = 0.5844 HKD
22 jan 2024	1 HKD = 1.7454 SCR	1 SCR = 0.5729 HKD
23 jan 2024	1 HKD = 1.6867 SCR	1 SCR = 0.5929 HKD
24 jan 2024	1 HKD = 1.6912 SCR	1 SCR = 0.5913 HKD
25 jan 2024	1 HKD = 1.6905 SCR	1 SCR = 0.5915 HKD
26 jan 2024	1 HKD = 1.6949 SCR	1 SCR = 0.59 HKD
27 jan 2024	1 HKD = 1.6954 SCR	1 SCR = 0.5898 HKD
28 jan 2024	1 HKD = 1.6954 SCR	1 SCR = 0.5898 HKD
29 jan 2024	1 HKD = 1.7315 SCR	1 SCR = 0.5775 HKD
30 jan 2024	1 HKD = 1.683 SCR	1 SCR = 0.5942 HKD
31 jan 2024	1 HKD = 1.6901 SCR	1 SCR = 0.5917 HKD

Feb 2024

Data	HKD-SCR	SCR-HKD
01 fev 2024	1 HKD = 1.6827 SCR	1 SCR = 0.5943 HKD
02 fev 2024	1 HKD = 1.716 SCR	1 SCR = 0.5828 HKD
03 fev 2024	1 HKD = 1.7276 SCR	1 SCR = 0.5788 HKD
04 fev 2024	1 HKD = 1.7276 SCR	1 SCR = 0.5788 HKD
05 fev 2024	1 HKD = 1.7359 SCR	1 SCR = 0.5761 HKD
06 fev 2024	1 HKD = 1.6888 SCR	1 SCR = 0.5921 HKD
07 fev 2024	1 HKD = 1.6979 SCR	1 SCR = 0.589 HKD
08 fev 2024	1 HKD = 1.6922 SCR	1 SCR = 0.5909 HKD
09 fev 2024	1 HKD = 1.6872 SCR	1 SCR = 0.5927 HKD
10 fev 2024	1 HKD = 1.6858 SCR	1 SCR = 0.5932 HKD
11 fev 2024	1 HKD = 1.6858 SCR	1 SCR = 0.5932 HKD
12 fev 2024	1 HKD = 1.732 SCR	1 SCR = 0.5774 HKD
13 fev 2024	1 HKD = 1.7123 SCR	1 SCR = 0.584 HKD
14 fev 2024	1 HKD = 1.7345 SCR	1 SCR = 0.5765 HKD
15 fev 2024	1 HKD = 1.707 SCR	1 SCR = 0.5858 HKD
16 fev 2024	1 HKD = 1.7582 SCR	1 SCR = 0.5688 HKD
17 fev 2024	1 HKD = 1.7326 SCR	1 SCR = 0.5772 HKD
18 fev 2024	1 HKD = 1.7584 SCR	1 SCR = 0.5687 HKD
19 fev 2024	1 HKD = 1.7726 SCR	1 SCR = 0.5642 HKD
20 fev 2024	1 HKD = 1.7068 SCR	1 SCR = 0.5859 HKD
21 fev 2024	1 HKD = 1.7226 SCR	1 SCR = 0.5805 HKD
22 fev 2024	1 HKD = 1.7264 SCR	1 SCR = 0.5792 HKD
23 fev 2024	1 HKD = 1.7103 SCR	1 SCR = 0.5847 HKD
24 fev 2024	1 HKD = 1.7134 SCR	1 SCR = 0.5836 HKD
25 fev 2024	1 HKD = 1.7134 SCR	1 SCR = 0.5836 HKD
26 fev 2024	1 HKD = 1.7385 SCR	1 SCR = 0.5752 HKD
27 fev 2024	1 HKD = 1.745 SCR	1 SCR = 0.5731 HKD
28 fev 2024	1 HKD = 1.7063 SCR	1 SCR = 0.5861 HKD
29 fev 2024	1 HKD = 1.7287 SCR	1 SCR = 0.5785 HKD

Mar 2024

Data	HKD-SCR	SCR-HKD
01 mar 2024	1 HKD = 1.7346 SCR	1 SCR = 0.5765 HKD
02 mar 2024	1 HKD = 1.729 SCR	1 SCR = 0.5784 HKD
03 mar 2024	1 HKD = 1.729 SCR	1 SCR = 0.5784 HKD
04 mar 2024	1 HKD = 1.7494 SCR	1 SCR = 0.5716 HKD
05 mar 2024	1 HKD = 1.7078 SCR	1 SCR = 0.5855 HKD
06 mar 2024	1 HKD = 1.7128 SCR	1 SCR = 0.5838 HKD
07 mar 2024	1 HKD = 1.7232 SCR	1 SCR = 0.5803 HKD
08 mar 2024	1 HKD = 1.7452 SCR	1 SCR = 0.573 HKD
09 mar 2024	1 HKD = 1.7436 SCR	1 SCR = 0.5735 HKD
10 mar 2024	1 HKD = 1.7436 SCR	1 SCR = 0.5735 HKD
11 mar 2024	1 HKD = 1.8454 SCR	1 SCR = 0.5419 HKD
12 mar 2024	1 HKD = 1.7166 SCR	1 SCR = 0.5825 HKD
13 mar 2024	1 HKD = 1.7341 SCR	1 SCR = 0.5767 HKD
14 mar 2024	1 HKD = 1.7146 SCR	1 SCR = 0.5832 HKD
15 mar 2024	1 HKD = 1.7165 SCR	1 SCR = 0.5826 HKD
16 mar 2024	1 HKD = 1.8347 SCR	1 SCR = 0.5451 HKD
17 mar 2024	1 HKD = 1.8347 SCR	1 SCR = 0.5451 HKD
18 mar 2024	1 HKD = 1.726 SCR	1 SCR = 0.5794 HKD
19 mar 2024	1 HKD = 1.715 SCR	1 SCR = 0.5831 HKD
20 mar 2024	1 HKD = 1.7143 SCR	1 SCR = 0.5833 HKD
21 mar 2024	1 HKD = 1.7192 SCR	1 SCR = 0.5817 HKD
22 mar 2024	1 HKD = 1.7381 SCR	1 SCR = 0.5753 HKD
23 mar 2024	1 HKD = 1.7353 SCR	1 SCR = 0.5763 HKD
24 mar 2024	1 HKD = 1.7353 SCR	1 SCR = 0.5763 HKD
25 mar 2024	1 HKD = 1.7384 SCR	1 SCR = 0.5752 HKD
26 mar 2024	1 HKD = 1.7437 SCR	1 SCR = 0.5735 HKD
27 mar 2024	1 HKD = 1.726 SCR	1 SCR = 0.5794 HKD
28 mar 2024	1 HKD = 1.7365 SCR	1 SCR = 0.5759 HKD
29 mar 2024	1 HKD = 1.7358 SCR	1 SCR = 0.5761 HKD
30 mar 2024	1 HKD = 1.7265 SCR	1 SCR = 0.5792 HKD
31 mar 2024	1 HKD = 1.7265 SCR	1 SCR = 0.5792 HKD

Apr 2024

Data	HKD-SCR	SCR-HKD
01 abr 2024	1 HKD = 1.7269 SCR	1 SCR = 0.5791 HKD
02 abr 2024	1 HKD = 1.7333 SCR	1 SCR = 0.5769 HKD
03 abr 2024	1 HKD = 1.7279 SCR	1 SCR = 0.5787 HKD
04 abr 2024	1 HKD = 1.7043 SCR	1 SCR = 0.5868 HKD
05 abr 2024	1 HKD = 1.7084 SCR	1 SCR = 0.5853 HKD
06 abr 2024	1 HKD = 1.7275 SCR	1 SCR = 0.5789 HKD
07 abr 2024	1 HKD = 1.7275 SCR	1 SCR = 0.5789 HKD
08 abr 2024	1 HKD = 1.7073 SCR	1 SCR = 0.5857 HKD
09 abr 2024	1 HKD = 1.7134 SCR	1 SCR = 0.5836 HKD
10 abr 2024	1 HKD = 1.7264 SCR	1 SCR = 0.5792 HKD
11 abr 2024	1 HKD = 1.722 SCR	1 SCR = 0.5807 HKD
12 abr 2024	1 HKD = 1.7148 SCR	1 SCR = 0.5832 HKD
13 abr 2024	1 HKD = 1.711 SCR	1 SCR = 0.5845 HKD
14 abr 2024	1 HKD = 1.856 SCR	1 SCR = 0.5388 HKD
15 abr 2024	1 HKD = 1.751 SCR	1 SCR = 0.5711 HKD
16 abr 2024	1 HKD = 1.7429 SCR	1 SCR = 0.5738 HKD
17 abr 2024	1 HKD = 1.7416 SCR	1 SCR = 0.5742 HKD
18 abr 2024	1 HKD = 1.7371 SCR	1 SCR = 0.5757 HKD
19 abr 2024	1 HKD = 1.8383 SCR	1 SCR = 0.544 HKD
20 abr 2024	1 HKD = 1.8345 SCR	1 SCR = 0.5451 HKD
21 abr 2024	1 HKD = 1.8345 SCR	1 SCR = 0.5451 HKD
22 abr 2024	1 HKD = 1.883 SCR	1 SCR = 0.5311 HKD
23 abr 2024	1 HKD = 1.7395 SCR	1 SCR = 0.5749 HKD
24 abr 2024	1 HKD = 1.7402 SCR	1 SCR = 0.5746 HKD
25 abr 2024	1 HKD = 1.8922 SCR	1 SCR = 0.5285 HKD
26 abr 2024	1 HKD = 1.7523 SCR	1 SCR = 0.5707 HKD
27 abr 2024	1 HKD = 1.9185 SCR	1 SCR = 0.5212 HKD
28 abr 2024	1 HKD = 1.9185 SCR	1 SCR = 0.5212 HKD
29 abr 2024	1 HKD = 1.8974 SCR	1 SCR = 0.527 HKD
30 abr 2024	1 HKD = 1.7289 SCR	1 SCR = 0.5784 HKD

May 2024

Data	HKD-SCR	SCR-HKD
01 mai 2024	1 HKD = 1.7498 SCR	1 SCR = 0.5715 HKD
02 mai 2024	1 HKD = 1.769 SCR	1 SCR = 0.5653 HKD
03 mai 2024	1 HKD = 1.7669 SCR	1 SCR = 0.566 HKD
04 mai 2024	1 HKD = 1.7624 SCR	1 SCR = 0.5674 HKD
05 mai 2024	1 HKD = 1.7624 SCR	1 SCR = 0.5674 HKD
06 mai 2024	1 HKD = 1.7934 SCR	1 SCR = 0.5576 HKD
07 mai 2024	1 HKD = 1.7408 SCR	1 SCR = 0.5744 HKD
08 mai 2024	1 HKD = 1.7341 SCR	1 SCR = 0.5767 HKD
09 mai 2024	1 HKD = 1.7282 SCR	1 SCR = 0.5786 HKD
10 mai 2024	1 HKD = 1.7558 SCR	1 SCR = 0.5695 HKD
11 mai 2024	1 HKD = 1.7307 SCR	1 SCR = 0.5778 HKD
12 mai 2024	1 HKD = 1.7542 SCR	1 SCR = 0.5701 HKD
13 mai 2024	1 HKD = 1.7536 SCR	1 SCR = 0.5703 HKD
14 mai 2024	1 HKD = 1.7664 SCR	1 SCR = 0.5661 HKD
15 mai 2024	1 HKD = 1.7353 SCR	1 SCR = 0.5763 HKD
16 mai 2024	1 HKD = 1.7491 SCR	1 SCR = 0.5717 HKD
17 mai 2024	1 HKD = 1.7385 SCR	1 SCR = 0.5752 HKD
18 mai 2024	1 HKD = 1.7709 SCR	1 SCR = 0.5647 HKD
19 mai 2024	1 HKD = 1.7709 SCR	1 SCR = 0.5647 HKD
20 mai 2024	1 HKD = 1.7449 SCR	1 SCR = 0.5731 HKD
21 mai 2024	1 HKD = 1.7392 SCR	1 SCR = 0.575 HKD
22 mai 2024	1 HKD = 1.7598 SCR	1 SCR = 0.5683 HKD
23 mai 2024	1 HKD = 1.7279 SCR	1 SCR = 0.5787 HKD
24 mai 2024	1 HKD = 1.7269 SCR	1 SCR = 0.5791 HKD
25 mai 2024	1 HKD = 1.7477 SCR	1 SCR = 0.5722 HKD
26 mai 2024	1 HKD = 1.7477 SCR	1 SCR = 0.5722 HKD
27 mai 2024	1 HKD = 1.8661 SCR	1 SCR = 0.5359 HKD
28 mai 2024	1 HKD = 1.8655 SCR	1 SCR = 0.5361 HKD
29 mai 2024	1 HKD = 1.7321 SCR	1 SCR = 0.5773 HKD
30 mai 2024	1 HKD = 1.7193 SCR	1 SCR = 0.5816 HKD
31 mai 2024	1 HKD = 1.7455 SCR	1 SCR = 0.5729 HKD

Jun 2024

Data	HKD-SCR	SCR-HKD
01 jun 2024	1 HKD = 1.7617 SCR	1 SCR = 0.5676 HKD
02 jun 2024	1 HKD = 1.7617 SCR	1 SCR = 0.5676 HKD
03 jun 2024	1 HKD = 1.7382 SCR	1 SCR = 0.5753 HKD
04 jun 2024	1 HKD = 1.7345 SCR	1 SCR = 0.5765 HKD
05 jun 2024	1 HKD = 1.7347 SCR	1 SCR = 0.5765 HKD
06 jun 2024	1 HKD = 1.7177 SCR	1 SCR = 0.5822 HKD
07 jun 2024	1 HKD = 1.7395 SCR	1 SCR = 0.5749 HKD
08 jun 2024	1 HKD = 1.7502 SCR	1 SCR = 0.5713 HKD
09 jun 2024	1 HKD = 1.7502 SCR	1 SCR = 0.5713 HKD
10 jun 2024	1 HKD = 1.7295 SCR	1 SCR = 0.5782 HKD
11 jun 2024	1 HKD = 1.7292 SCR	1 SCR = 0.5783 HKD
12 jun 2024	1 HKD = 1.7397 SCR	1 SCR = 0.5748 HKD
13 jun 2024	1 HKD = 1.7462 SCR	1 SCR = 0.5727 HKD
14 jun 2024	1 HKD = 1.736 SCR	1 SCR = 0.576 HKD
15 jun 2024	1 HKD = 1.836 SCR	1 SCR = 0.5447 HKD
16 jun 2024	1 HKD = 1.836 SCR	1 SCR = 0.5447 HKD
17 jun 2024	1 HKD = 1.8096 SCR	1 SCR = 0.5526 HKD
18 jun 2024	1 HKD = 1.7788 SCR	1 SCR = 0.5622 HKD
19 jun 2024	1 HKD = 1.7854 SCR	1 SCR = 0.5601 HKD
20 jun 2024	1 HKD = 1.7781 SCR	1 SCR = 0.5624 HKD
21 jun 2024	1 HKD = 1.7462 SCR	1 SCR = 0.5727 HKD
22 jun 2024	1 HKD = 1.8809 SCR	1 SCR = 0.5317 HKD
23 jun 2024	1 HKD = 1.8809 SCR	1 SCR = 0.5317 HKD
24 jun 2024	1 HKD = 1.8099 SCR	1 SCR = 0.5525 HKD
25 jun 2024	1 HKD = 1.7548 SCR	1 SCR = 0.5699 HKD
26 jun 2024	1 HKD = 1.7507 SCR	1 SCR = 0.5712 HKD
27 jun 2024	1 HKD = 1.7618 SCR	1 SCR = 0.5676 HKD
28 jun 2024	1 HKD = 1.7798 SCR	1 SCR = 0.5618 HKD
29 jun 2024	1 HKD = 1.7739 SCR	1 SCR = 0.5637 HKD
30 jun 2024	1 HKD = 1.776 SCR	1 SCR = 0.5631 HKD

Jul 2024

Data	HKD-SCR	SCR-HKD
01 jul 2024	1 HKD = 1.7762 SCR	1 SCR = 0.563 HKD
02 jul 2024	1 HKD = 1.7645 SCR	1 SCR = 0.5667 HKD
03 jul 2024	1 HKD = 1.7523 SCR	1 SCR = 0.5707 HKD
04 jul 2024	1 HKD = 1.733 SCR	1 SCR = 0.577 HKD
05 jul 2024	1 HKD = 1.7611 SCR	1 SCR = 0.5678 HKD
06 jul 2024	1 HKD = 1.8109 SCR	1 SCR = 0.5522 HKD
07 jul 2024	1 HKD = 1.8109 SCR	1 SCR = 0.5522 HKD
08 jul 2024	1 HKD = 1.7748 SCR	1 SCR = 0.5634 HKD
09 jul 2024	1 HKD = 1.765 SCR	1 SCR = 0.5666 HKD
10 jul 2024	1 HKD = 1.7953 SCR	1 SCR = 0.557 HKD
11 jul 2024	1 HKD = 1.764 SCR	1 SCR = 0.5669 HKD
12 jul 2024	1 HKD = 1.7487 SCR	1 SCR = 0.5719 HKD
13 jul 2024	1 HKD = 1.7871 SCR	1 SCR = 0.5596 HKD
14 jul 2024	1 HKD = 1.7871 SCR	1 SCR = 0.5596 HKD
15 jul 2024	1 HKD = 1.7961 SCR	1 SCR = 0.5568 HKD
16 jul 2024	1 HKD = 1.7633 SCR	1 SCR = 0.5671 HKD
17 jul 2024	1 HKD = 1.7377 SCR	1 SCR = 0.5755 HKD
18 jul 2024	1 HKD = 1.7419 SCR	1 SCR = 0.5741 HKD
19 jul 2024	1 HKD = 1.7364 SCR	1 SCR = 0.5759 HKD
20 jul 2024	1 HKD = 1.8067 SCR	1 SCR = 0.5535 HKD
21 jul 2024	1 HKD = 1.8068 SCR	1 SCR = 0.5535 HKD
22 jul 2024	1 HKD = 1.7343 SCR	1 SCR = 0.5766 HKD
23 jul 2024	1 HKD = 1.7412 SCR	1 SCR = 0.5743 HKD
24 jul 2024	1 HKD = 1.7427 SCR	1 SCR = 0.5738 HKD
25 jul 2024	1 HKD = 1.7439 SCR	1 SCR = 0.5734 HKD
26 jul 2024	1 HKD = 1.7447 SCR	1 SCR = 0.5732 HKD
27 jul 2024	1 HKD = 1.7422 SCR	1 SCR = 0.574 HKD
28 jul 2024	1 HKD = 1.7421 SCR	1 SCR = 0.574 HKD
29 jul 2024	1 HKD = 1.7439 SCR	1 SCR = 0.5734 HKD
30 jul 2024	1 HKD = 1.6844 SCR	1 SCR = 0.5937 HKD
31 jul 2024	1 HKD = 1.7435 SCR	1 SCR = 0.5736 HKD

Aug 2024

Data	HKD-SCR	SCR-HKD
01 ago 2024	1 HKD = 1.743 SCR	1 SCR = 0.5737 HKD
02 ago 2024	1 HKD = 1.7438 SCR	1 SCR = 0.5734 HKD
03 ago 2024	1 HKD = 1.9242 SCR	1 SCR = 0.5197 HKD
04 ago 2024	1 HKD = 1.9242 SCR	1 SCR = 0.5197 HKD
05 ago 2024	1 HKD = 1.7501 SCR	1 SCR = 0.5714 HKD
06 ago 2024	1 HKD = 1.7479 SCR	1 SCR = 0.5721 HKD
07 ago 2024	1 HKD = 1.7469 SCR	1 SCR = 0.5725 HKD
08 ago 2024	1 HKD = 1.7361 SCR	1 SCR = 0.576 HKD
09 ago 2024	1 HKD = 1.7464 SCR	1 SCR = 0.5726 HKD
10 ago 2024	1 HKD = 1.7517 SCR	1 SCR = 0.5709 HKD
11 ago 2024	1 HKD = 1.7455 SCR	1 SCR = 0.5729 HKD
12 ago 2024	1 HKD = 1.7473 SCR	1 SCR = 0.5723 HKD
13 ago 2024	1 HKD = 1.7486 SCR	1 SCR = 0.5719 HKD
14 ago 2024	1 HKD = 1.7007 SCR	1 SCR = 0.588 HKD
15 ago 2024	1 HKD = 1.7223 SCR	1 SCR = 0.5806 HKD
16 ago 2024	1 HKD = 1.7131 SCR	1 SCR = 0.5837 HKD
17 ago 2024	1 HKD = 1.8049 SCR	1 SCR = 0.5541 HKD
18 ago 2024	1 HKD = 1.8049 SCR	1 SCR = 0.554 HKD
19 ago 2024	1 HKD = 1.7208 SCR	1 SCR = 0.5811 HKD
20 ago 2024	1 HKD = 1.7484 SCR	1 SCR = 0.572 HKD
21 ago 2024	1 HKD = 1.8605 SCR	1 SCR = 0.5375 HKD
22 ago 2024	1 HKD = 1.7056 SCR	1 SCR = 0.5863 HKD
23 ago 2024	1 HKD = 1.7567 SCR	1 SCR = 0.5692 HKD
24 ago 2024	1 HKD = 1.7501 SCR	1 SCR = 0.5714 HKD
25 ago 2024	1 HKD = 1.7476 SCR	1 SCR = 0.5722 HKD
26 ago 2024	1 HKD = 1.7472 SCR	1 SCR = 0.5723 HKD
27 ago 2024	1 HKD = 1.7613 SCR	1 SCR = 0.5678 HKD
28 ago 2024	1 HKD = 1.7462 SCR	1 SCR = 0.5727 HKD
29 ago 2024	1 HKD = 1.7475 SCR	1 SCR = 0.5722 HKD
30 ago 2024	1 HKD = 1.7464 SCR	1 SCR = 0.5726 HKD
31 ago 2024	1 HKD = 1.7342 SCR	1 SCR = 0.5766 HKD

Sep 2024

Data	HKD-SCR	SCR-HKD
01 set 2024	1 HKD = 1.7492 SCR	1 SCR = 0.5717 HKD
02 set 2024	1 HKD = 1.7127 SCR	1 SCR = 0.5839 HKD
03 set 2024	1 HKD = 1.8556 SCR	1 SCR = 0.5389 HKD
04 set 2024	1 HKD = 1.74 SCR	1 SCR = 0.5747 HKD
05 set 2024	1 HKD = 1.7044 SCR	1 SCR = 0.5867 HKD
06 set 2024	1 HKD = 1.7478 SCR	1 SCR = 0.5721 HKD
07 set 2024	1 HKD = 1.7621 SCR	1 SCR = 0.5675 HKD
08 set 2024	1 HKD = 1.7621 SCR	1 SCR = 0.5675 HKD
09 set 2024	1 HKD = 1.7469 SCR	1 SCR = 0.5724 HKD
10 set 2024	1 HKD = 1.6888 SCR	1 SCR = 0.5921 HKD
11 set 2024	1 HKD = 1.6886 SCR	1 SCR = 0.5922 HKD
12 set 2024	1 HKD = 1.6877 SCR	1 SCR = 0.5925 HKD
13 set 2024	1 HKD = 1.7082 SCR	1 SCR = 0.5854 HKD
14 set 2024	1 HKD = 1.7305 SCR	1 SCR = 0.5779 HKD
15 set 2024	1 HKD = 1.7306 SCR	1 SCR = 0.5778 HKD
16 set 2024	1 HKD = 1.7473 SCR	1 SCR = 0.5723 HKD
17 set 2024	1 HKD = 1.7479 SCR	1 SCR = 0.5721 HKD
18 set 2024	1 HKD = 1.7142 SCR	1 SCR = 0.5834 HKD
19 set 2024	1 HKD = 1.7475 SCR	1 SCR = 0.5723 HKD
20 set 2024	1 HKD = 1.7476 SCR	1 SCR = 0.5722 HKD
21 set 2024	1 HKD = 1.6744 SCR	1 SCR = 0.5972 HKD
22 set 2024	1 HKD = 1.6744 SCR	1 SCR = 0.5972 HKD
23 set 2024	1 HKD = 1.677 SCR	1 SCR = 0.5963 HKD
24 set 2024	1 HKD = 1.7195 SCR	1 SCR = 0.5816 HKD
25 set 2024	1 HKD = 1.5368 SCR	1 SCR = 0.6507 HKD
26 set 2024	1 HKD = 1.7206 SCR	1 SCR = 0.5812 HKD
27 set 2024	1 HKD = 1.7523 SCR	1 SCR = 0.5707 HKD
28 set 2024	1 HKD = 1.705 SCR	1 SCR = 0.5865 HKD
29 set 2024	1 HKD = 1.705 SCR	1 SCR = 0.5865 HKD
30 set 2024	1 HKD = 1.7541 SCR	1 SCR = 0.5701 HKD

Oct 2024

Data	HKD-SCR	SCR-HKD
01 out 2024	1 HKD = 1.752 SCR	1 SCR = 0.5708 HKD
02 out 2024	1 HKD = 1.6958 SCR	1 SCR = 0.5897 HKD
03 out 2024	1 HKD = 1.7537 SCR	1 SCR = 0.5702 HKD
04 out 2024	1 HKD = 1.6958 SCR	1 SCR = 0.5897 HKD
05 out 2024	1 HKD = 1.9326 SCR	1 SCR = 0.5174 HKD
06 out 2024	1 HKD = 1.9326 SCR	1 SCR = 0.5174 HKD
07 out 2024	1 HKD = 1.7536 SCR	1 SCR = 0.5703 HKD
08 out 2024	1 HKD = 1.7519 SCR	1 SCR = 0.5708 HKD
09 out 2024	1 HKD = 1.7521 SCR	1 SCR = 0.5708 HKD
10 out 2024	1 HKD = 1.7526 SCR	1 SCR = 0.5706 HKD
11 out 2024	1 HKD = 1.7526 SCR	1 SCR = 0.5706 HKD
12 out 2024	1 HKD = 1.7506 SCR	1 SCR = 0.5712 HKD
13 out 2024	1 HKD = 1.7481 SCR	1 SCR = 0.5721 HKD
14 out 2024	1 HKD = 1.7547 SCR	1 SCR = 0.5699 HKD
15 out 2024	1 HKD = 1.7841 SCR	1 SCR = 0.5605 HKD
16 out 2024	1 HKD = 1.7528 SCR	1 SCR = 0.5705 HKD
17 out 2024	1 HKD = 1.8635 SCR	1 SCR = 0.5366 HKD
18 out 2024	1 HKD = 1.753 SCR	1 SCR = 0.5704 HKD
19 out 2024	1 HKD = 1.8139 SCR	1 SCR = 0.5513 HKD
20 out 2024	1 HKD = 1.8139 SCR	1 SCR = 0.5513 HKD
21 out 2024	1 HKD = 1.7522 SCR	1 SCR = 0.5707 HKD
22 out 2024	1 HKD = 1.7738 SCR	1 SCR = 0.5638 HKD
23 out 2024	1 HKD = 1.7531 SCR	1 SCR = 0.5704 HKD
24 out 2024	1 HKD = 1.7529 SCR	1 SCR = 0.5705 HKD
25 out 2024	1 HKD = 1.7528 SCR	1 SCR = 0.5705 HKD
26 out 2024	1 HKD = 1.7005 SCR	1 SCR = 0.5881 HKD
27 out 2024	1 HKD = 1.7005 SCR	1 SCR = 0.5881 HKD
28 out 2024	1 HKD = 1.889 SCR	1 SCR = 0.5294 HKD
29 out 2024	1 HKD = 1.7528 SCR	1 SCR = 0.5705 HKD
30 out 2024	1 HKD = 1.7491 SCR	1 SCR = 0.5717 HKD
31 out 2024	1 HKD = 1.7518 SCR	1 SCR = 0.5708 HKD

Nov 2024

Data	HKD-SCR	SCR-HKD
01 nov 2024	1 HKD = 1.7514 SCR	1 SCR = 0.571 HKD
02 nov 2024	1 HKD = 1.8153 SCR	1 SCR = 0.5509 HKD
03 nov 2024	1 HKD = 1.7491 SCR	1 SCR = 0.5717 HKD
04 nov 2024	1 HKD = 1.8363 SCR	1 SCR = 0.5446 HKD
05 nov 2024	1 HKD = 1.7492 SCR	1 SCR = 0.5717 HKD
06 nov 2024	1 HKD = 1.7604 SCR	1 SCR = 0.568 HKD
07 nov 2024	1 HKD = 1.9363 SCR	1 SCR = 0.5165 HKD
08 nov 2024	1 HKD = 1.7655 SCR	1 SCR = 0.5664 HKD
09 nov 2024	1 HKD = 1.7263 SCR	1 SCR = 0.5793 HKD
10 nov 2024	1 HKD = 1.7263 SCR	1 SCR = 0.5793 HKD
11 nov 2024	1 HKD = 1.9295 SCR	1 SCR = 0.5183 HKD
12 nov 2024	1 HKD = 1.7188 SCR	1 SCR = 0.5818 HKD
13 nov 2024	1 HKD = 1.7647 SCR	1 SCR = 0.5667 HKD
14 nov 2024	1 HKD = 1.7499 SCR	1 SCR = 0.5715 HKD
15 nov 2024	1 HKD = 1.7496 SCR	1 SCR = 0.5715 HKD
16 nov 2024	1 HKD = 1.7778 SCR	1 SCR = 0.5625 HKD
17 nov 2024	1 HKD = 1.7777 SCR	1 SCR = 0.5625 HKD
18 nov 2024	1 HKD = 1.7581 SCR	1 SCR = 0.5688 HKD
19 nov 2024	1 HKD = 1.7498 SCR	1 SCR = 0.5715 HKD
20 nov 2024	1 HKD = 1.7463 SCR	1 SCR = 0.5726 HKD
21 nov 2024	1 HKD = 1.7501 SCR	1 SCR = 0.5714 HKD

Informação sobre as taxas de câmbio de HKD-SCR e SCR-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias