> Taxas de câmbio HKD-SBD e SBD-HKD - 2025

Taxas de câmbio HKD-SBD e SBD-HKD - 2025

Taxas de câmbio de HKD-SBD e SBD-HKD

Verifique abaixo as taxas de câmbio para HKD-SBD e SBD-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HKD = 1,0856 SBD

1 SBD = 0,9211 HKD

1A 2A 3A

HKD para SBDSBD para HKD

Jan 2025

Data	HKD-SBD	SBD-HKD
01 jan 2025	1 HKD = 1.0792 SBD	1 SBD = 0.9266 HKD
02 jan 2025	1 HKD = 1.078 SBD	1 SBD = 0.9276 HKD
03 jan 2025	1 HKD = 1.0777 SBD	1 SBD = 0.9279 HKD
04 jan 2025	1 HKD = 1.0781 SBD	1 SBD = 0.9276 HKD
05 jan 2025	1 HKD = 1.0778 SBD	1 SBD = 0.9278 HKD
06 jan 2025	1 HKD = 1.0786 SBD	1 SBD = 0.9271 HKD
07 jan 2025	1 HKD = 1.0786 SBD	1 SBD = 0.9271 HKD
08 jan 2025	1 HKD = 1.0782 SBD	1 SBD = 0.9275 HKD
09 jan 2025	1 HKD = 1.0837 SBD	1 SBD = 0.9227 HKD
10 jan 2025	1 HKD = 1.0841 SBD	1 SBD = 0.9225 HKD
11 jan 2025	1 HKD = 1.0835 SBD	1 SBD = 0.923 HKD
12 jan 2025	1 HKD = 1.0837 SBD	1 SBD = 0.9228 HKD
13 jan 2025	1 HKD = 1.0838 SBD	1 SBD = 0.9227 HKD
14 jan 2025	1 HKD = 1.0844 SBD	1 SBD = 0.9221 HKD
15 jan 2025	1 HKD = 1.0884 SBD	1 SBD = 0.9188 HKD
16 jan 2025	1 HKD = 1.0872 SBD	1 SBD = 0.9198 HKD
17 jan 2025	1 HKD = 1.0874 SBD	1 SBD = 0.9196 HKD
18 jan 2025	1 HKD = 1.0875 SBD	1 SBD = 0.9195 HKD
19 jan 2025	1 HKD = 1.0876 SBD	1 SBD = 0.9194 HKD
20 jan 2025	1 HKD = 1.0879 SBD	1 SBD = 0.9192 HKD
21 jan 2025	1 HKD = 1.0876 SBD	1 SBD = 0.9194 HKD
22 jan 2025	1 HKD = 1.0874 SBD	1 SBD = 0.9197 HKD
23 jan 2025	1 HKD = 1.0879 SBD	1 SBD = 0.9192 HKD
24 jan 2025	1 HKD = 1.0844 SBD	1 SBD = 0.9221 HKD
25 jan 2025	1 HKD = 1.0837 SBD	1 SBD = 0.9228 HKD
26 jan 2025	1 HKD = 1.0838 SBD	1 SBD = 0.9227 HKD
27 jan 2025	1 HKD = 1.084 SBD	1 SBD = 0.9225 HKD
28 jan 2025	1 HKD = 1.0823 SBD	1 SBD = 0.9239 HKD
29 jan 2025	1 HKD = 1.0832 SBD	1 SBD = 0.9231 HKD
30 jan 2025	1 HKD = 1.0832 SBD	1 SBD = 0.9232 HKD
31 jan 2025	1 HKD = 1.0848 SBD	1 SBD = 0.9218 HKD

Feb 2025

Data	HKD-SBD	SBD-HKD
01 fev 2025	1 HKD = 1.0851 SBD	1 SBD = 0.9216 HKD
02 fev 2025	1 HKD = 1.0848 SBD	1 SBD = 0.9218 HKD
03 fev 2025	1 HKD = 1.0847 SBD	1 SBD = 0.9219 HKD
04 fev 2025	1 HKD = 1.0884 SBD	1 SBD = 0.9188 HKD
05 fev 2025	1 HKD = 1.0883 SBD	1 SBD = 0.9188 HKD
06 fev 2025	1 HKD = 1.0839 SBD	1 SBD = 0.9226 HKD
07 fev 2025	1 HKD = 1.084 SBD	1 SBD = 0.9225 HKD
08 fev 2025	1 HKD = 1.0842 SBD	1 SBD = 0.9223 HKD
09 fev 2025	1 HKD = 1.0842 SBD	1 SBD = 0.9223 HKD
10 fev 2025	1 HKD = 1.0843 SBD	1 SBD = 0.9223 HKD
11 fev 2025	1 HKD = 1.0848 SBD	1 SBD = 0.9219 HKD
12 fev 2025	1 HKD = 1.0845 SBD	1 SBD = 0.9221 HKD
13 fev 2025	1 HKD = 1.0845 SBD	1 SBD = 0.9221 HKD
14 fev 2025	1 HKD = 1.0843 SBD	1 SBD = 0.9223 HKD
15 fev 2025	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
16 fev 2025	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
17 fev 2025	1 HKD = 1.0839 SBD	1 SBD = 0.9226 HKD
18 fev 2025	1 HKD = 1.0844 SBD	1 SBD = 0.9221 HKD
19 fev 2025	1 HKD = 1.0829 SBD	1 SBD = 0.9234 HKD
20 fev 2025	1 HKD = 1.0979 SBD	1 SBD = 0.9109 HKD
21 fev 2025	1 HKD = 1.0847 SBD	1 SBD = 0.9219 HKD
22 fev 2025	1 HKD = 1.0853 SBD	1 SBD = 0.9214 HKD
23 fev 2025	1 HKD = 1.0853 SBD	1 SBD = 0.9214 HKD
24 fev 2025	1 HKD = 1.0848 SBD	1 SBD = 0.9218 HKD
25 fev 2025	1 HKD = 1.0855 SBD	1 SBD = 0.9212 HKD
26 fev 2025	1 HKD = 1.0946 SBD	1 SBD = 0.9136 HKD
27 fev 2025	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
28 fev 2025	1 HKD = 1.0972 SBD	1 SBD = 0.9114 HKD

Mar 2025

Data	HKD-SBD	SBD-HKD
01 mar 2025	1 HKD = 1.0841 SBD	1 SBD = 0.9224 HKD
02 mar 2025	1 HKD = 1.0839 SBD	1 SBD = 0.9226 HKD
03 mar 2025	1 HKD = 1.0842 SBD	1 SBD = 0.9223 HKD
04 mar 2025	1 HKD = 1.0849 SBD	1 SBD = 0.9218 HKD
05 mar 2025	1 HKD = 1.0855 SBD	1 SBD = 0.9212 HKD
06 mar 2025	1 HKD = 1.0862 SBD	1 SBD = 0.9206 HKD
07 mar 2025	1 HKD = 1.0865 SBD	1 SBD = 0.9204 HKD
08 mar 2025	1 HKD = 1.0968 SBD	1 SBD = 0.9117 HKD
09 mar 2025	1 HKD = 1.0824 SBD	1 SBD = 0.9238 HKD
10 mar 2025	1 HKD = 1.0827 SBD	1 SBD = 0.9236 HKD
11 mar 2025	1 HKD = 1.0969 SBD	1 SBD = 0.9117 HKD
12 mar 2025	1 HKD = 1.0839 SBD	1 SBD = 0.9226 HKD
13 mar 2025	1 HKD = 1.0823 SBD	1 SBD = 0.924 HKD
14 mar 2025	1 HKD = 1.0965 SBD	1 SBD = 0.912 HKD
15 mar 2025	1 HKD = 1.0818 SBD	1 SBD = 0.9244 HKD
16 mar 2025	1 HKD = 1.0935 SBD	1 SBD = 0.9145 HKD
17 mar 2025	1 HKD = 1.0825 SBD	1 SBD = 0.9238 HKD
18 mar 2025	1 HKD = 1.0969 SBD	1 SBD = 0.9117 HKD
19 mar 2025	1 HKD = 1.0957 SBD	1 SBD = 0.9127 HKD
20 mar 2025	1 HKD = 1.0958 SBD	1 SBD = 0.9126 HKD
21 mar 2025	1 HKD = 1.0934 SBD	1 SBD = 0.9146 HKD
22 mar 2025	1 HKD = 1.0832 SBD	1 SBD = 0.9232 HKD
23 mar 2025	1 HKD = 1.0834 SBD	1 SBD = 0.923 HKD
24 mar 2025	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
25 mar 2025	1 HKD = 1.0953 SBD	1 SBD = 0.913 HKD
26 mar 2025	1 HKD = 1.0831 SBD	1 SBD = 0.9233 HKD
27 mar 2025	1 HKD = 1.0821 SBD	1 SBD = 0.9241 HKD
28 mar 2025	1 HKD = 1.0722 SBD	1 SBD = 0.9327 HKD
29 mar 2025	1 HKD = 1.0925 SBD	1 SBD = 0.9153 HKD
30 mar 2025	1 HKD = 1.0927 SBD	1 SBD = 0.9152 HKD
31 mar 2025	1 HKD = 1.0723 SBD	1 SBD = 0.9326 HKD

Apr 2025

Data	HKD-SBD	SBD-HKD
01 abr 2025	1 HKD = 1.0924 SBD	1 SBD = 0.9154 HKD
02 abr 2025	1 HKD = 1.0809 SBD	1 SBD = 0.9251 HKD
03 abr 2025	1 HKD = 1.0928 SBD	1 SBD = 0.9151 HKD
04 abr 2025	1 HKD = 1.0928 SBD	1 SBD = 0.9151 HKD

Informação sobre as taxas de câmbio de HKD-SBD e SBD-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias