currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-SBD e SBD-HKD - 2025

Taxas de câmbio HKD-SBD e SBD-HKD - 2025

Taxas de câmbio de HKD-SBD e SBD-HKD

Verifique abaixo as taxas de câmbio para HKD-SBD e SBD-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HKD = 1,0826 SBD
1 SBD = 0,9237 HKD
1A 2A 3A

Jan 2025

DataHKD-SBDSBD-HKD
01 jan 2025 1 HKD = 1.0792 SBD 1 SBD = 0.9266 HKD
02 jan 2025 1 HKD = 1.078 SBD 1 SBD = 0.9276 HKD
03 jan 2025 1 HKD = 1.0777 SBD 1 SBD = 0.9279 HKD
04 jan 2025 1 HKD = 1.0781 SBD 1 SBD = 0.9276 HKD
05 jan 2025 1 HKD = 1.0778 SBD 1 SBD = 0.9278 HKD
06 jan 2025 1 HKD = 1.0786 SBD 1 SBD = 0.9271 HKD
07 jan 2025 1 HKD = 1.0786 SBD 1 SBD = 0.9271 HKD
08 jan 2025 1 HKD = 1.0782 SBD 1 SBD = 0.9275 HKD
09 jan 2025 1 HKD = 1.0837 SBD 1 SBD = 0.9227 HKD
10 jan 2025 1 HKD = 1.0841 SBD 1 SBD = 0.9225 HKD
11 jan 2025 1 HKD = 1.0835 SBD 1 SBD = 0.923 HKD
12 jan 2025 1 HKD = 1.0837 SBD 1 SBD = 0.9228 HKD
13 jan 2025 1 HKD = 1.0838 SBD 1 SBD = 0.9227 HKD
14 jan 2025 1 HKD = 1.0844 SBD 1 SBD = 0.9221 HKD
15 jan 2025 1 HKD = 1.0884 SBD 1 SBD = 0.9188 HKD
16 jan 2025 1 HKD = 1.0872 SBD 1 SBD = 0.9198 HKD
17 jan 2025 1 HKD = 1.0874 SBD 1 SBD = 0.9196 HKD
18 jan 2025 1 HKD = 1.0875 SBD 1 SBD = 0.9195 HKD
19 jan 2025 1 HKD = 1.0876 SBD 1 SBD = 0.9194 HKD
20 jan 2025 1 HKD = 1.0879 SBD 1 SBD = 0.9192 HKD
21 jan 2025 1 HKD = 1.0876 SBD 1 SBD = 0.9194 HKD
22 jan 2025 1 HKD = 1.0874 SBD 1 SBD = 0.9197 HKD
23 jan 2025 1 HKD = 1.0879 SBD 1 SBD = 0.9192 HKD
24 jan 2025 1 HKD = 1.0844 SBD 1 SBD = 0.9221 HKD
25 jan 2025 1 HKD = 1.0837 SBD 1 SBD = 0.9228 HKD
26 jan 2025 1 HKD = 1.0838 SBD 1 SBD = 0.9227 HKD
27 jan 2025 1 HKD = 1.084 SBD 1 SBD = 0.9225 HKD
28 jan 2025 1 HKD = 1.0823 SBD 1 SBD = 0.9239 HKD
29 jan 2025 1 HKD = 1.0832 SBD 1 SBD = 0.9231 HKD
30 jan 2025 1 HKD = 1.0832 SBD 1 SBD = 0.9232 HKD
31 jan 2025 1 HKD = 1.0848 SBD 1 SBD = 0.9218 HKD

Feb 2025

DataHKD-SBDSBD-HKD
01 fev 2025 1 HKD = 1.0851 SBD 1 SBD = 0.9216 HKD
02 fev 2025 1 HKD = 1.0848 SBD 1 SBD = 0.9218 HKD
03 fev 2025 1 HKD = 1.0847 SBD 1 SBD = 0.9219 HKD
04 fev 2025 1 HKD = 1.0884 SBD 1 SBD = 0.9188 HKD
05 fev 2025 1 HKD = 1.0883 SBD 1 SBD = 0.9188 HKD
06 fev 2025 1 HKD = 1.0839 SBD 1 SBD = 0.9226 HKD
07 fev 2025 1 HKD = 1.084 SBD 1 SBD = 0.9225 HKD
08 fev 2025 1 HKD = 1.0842 SBD 1 SBD = 0.9223 HKD
09 fev 2025 1 HKD = 1.0842 SBD 1 SBD = 0.9223 HKD
10 fev 2025 1 HKD = 1.0843 SBD 1 SBD = 0.9223 HKD
11 fev 2025 1 HKD = 1.0848 SBD 1 SBD = 0.9219 HKD
12 fev 2025 1 HKD = 1.0845 SBD 1 SBD = 0.9221 HKD
13 fev 2025 1 HKD = 1.0845 SBD 1 SBD = 0.9221 HKD
14 fev 2025 1 HKD = 1.0843 SBD 1 SBD = 0.9223 HKD
15 fev 2025 1 HKD = 1.0833 SBD 1 SBD = 0.9231 HKD
16 fev 2025 1 HKD = 1.0833 SBD 1 SBD = 0.9231 HKD
17 fev 2025 1 HKD = 1.0839 SBD 1 SBD = 0.9226 HKD
18 fev 2025 1 HKD = 1.0844 SBD 1 SBD = 0.9221 HKD
19 fev 2025 1 HKD = 1.0829 SBD 1 SBD = 0.9234 HKD
20 fev 2025 1 HKD = 1.0979 SBD 1 SBD = 0.9109 HKD
21 fev 2025 1 HKD = 1.0847 SBD 1 SBD = 0.9219 HKD
22 fev 2025 1 HKD = 1.0853 SBD 1 SBD = 0.9214 HKD
23 fev 2025 1 HKD = 1.0853 SBD 1 SBD = 0.9214 HKD
24 fev 2025 1 HKD = 1.0848 SBD 1 SBD = 0.9218 HKD
25 fev 2025 1 HKD = 1.0855 SBD 1 SBD = 0.9212 HKD
26 fev 2025 1 HKD = 1.0946 SBD 1 SBD = 0.9136 HKD
27 fev 2025 1 HKD = 1.0833 SBD 1 SBD = 0.9231 HKD
28 fev 2025 1 HKD = 1.0972 SBD 1 SBD = 0.9114 HKD

Mar 2025

DataHKD-SBDSBD-HKD
01 mar 2025 1 HKD = 1.0841 SBD 1 SBD = 0.9224 HKD
02 mar 2025 1 HKD = 1.0839 SBD 1 SBD = 0.9226 HKD
03 mar 2025 1 HKD = 1.0842 SBD 1 SBD = 0.9223 HKD
04 mar 2025 1 HKD = 1.0849 SBD 1 SBD = 0.9218 HKD
05 mar 2025 1 HKD = 1.0855 SBD 1 SBD = 0.9212 HKD
06 mar 2025 1 HKD = 1.0862 SBD 1 SBD = 0.9206 HKD
07 mar 2025 1 HKD = 1.0865 SBD 1 SBD = 0.9204 HKD
08 mar 2025 1 HKD = 1.0968 SBD 1 SBD = 0.9117 HKD
09 mar 2025 1 HKD = 1.0824 SBD 1 SBD = 0.9238 HKD
10 mar 2025 1 HKD = 1.0827 SBD 1 SBD = 0.9236 HKD
11 mar 2025 1 HKD = 1.0969 SBD 1 SBD = 0.9117 HKD
12 mar 2025 1 HKD = 1.0839 SBD 1 SBD = 0.9226 HKD
13 mar 2025 1 HKD = 1.0823 SBD 1 SBD = 0.924 HKD
14 mar 2025 1 HKD = 1.0965 SBD 1 SBD = 0.912 HKD
15 mar 2025 1 HKD = 1.0818 SBD 1 SBD = 0.9244 HKD
16 mar 2025 1 HKD = 1.0935 SBD 1 SBD = 0.9145 HKD
17 mar 2025 1 HKD = 1.0825 SBD 1 SBD = 0.9238 HKD
18 mar 2025 1 HKD = 1.0969 SBD 1 SBD = 0.9117 HKD
19 mar 2025 1 HKD = 1.0957 SBD 1 SBD = 0.9127 HKD
20 mar 2025 1 HKD = 1.0958 SBD 1 SBD = 0.9126 HKD
21 mar 2025 1 HKD = 1.0934 SBD 1 SBD = 0.9146 HKD
22 mar 2025 1 HKD = 1.0832 SBD 1 SBD = 0.9232 HKD
23 mar 2025 1 HKD = 1.0834 SBD 1 SBD = 0.923 HKD
24 mar 2025 1 HKD = 1.0833 SBD 1 SBD = 0.9231 HKD
25 mar 2025 1 HKD = 1.0953 SBD 1 SBD = 0.913 HKD
26 mar 2025 1 HKD = 1.0831 SBD 1 SBD = 0.9233 HKD
27 mar 2025 1 HKD = 1.0821 SBD 1 SBD = 0.9241 HKD
28 mar 2025 1 HKD = 1.0722 SBD 1 SBD = 0.9327 HKD
29 mar 2025 1 HKD = 1.0925 SBD 1 SBD = 0.9153 HKD
30 mar 2025 1 HKD = 1.0927 SBD 1 SBD = 0.9152 HKD
31 mar 2025 1 HKD = 1.0723 SBD 1 SBD = 0.9326 HKD

Apr 2025

DataHKD-SBDSBD-HKD
01 abr 2025 1 HKD = 1.0924 SBD 1 SBD = 0.9154 HKD
02 abr 2025 1 HKD = 1.0809 SBD 1 SBD = 0.9251 HKD
03 abr 2025 1 HKD = 1.0928 SBD 1 SBD = 0.9151 HKD
04 abr 2025 1 HKD = 1.07 SBD 1 SBD = 0.9346 HKD
05 abr 2025 1 HKD = 1.0697 SBD 1 SBD = 0.9349 HKD
06 abr 2025 1 HKD = 1.0697 SBD 1 SBD = 0.9349 HKD
07 abr 2025 1 HKD = 1.0705 SBD 1 SBD = 0.9341 HKD
08 abr 2025 1 HKD = 1.0941 SBD 1 SBD = 0.914 HKD
09 abr 2025 1 HKD = 1.0732 SBD 1 SBD = 0.9318 HKD
10 abr 2025 1 HKD = 1.0932 SBD 1 SBD = 0.9148 HKD
11 abr 2025 1 HKD = 1.096 SBD 1 SBD = 0.9124 HKD
12 abr 2025 1 HKD = 1.0772 SBD 1 SBD = 0.9284 HKD
13 abr 2025 1 HKD = 1.0851 SBD 1 SBD = 0.9215 HKD
14 abr 2025 1 HKD = 1.085 SBD 1 SBD = 0.9217 HKD
15 abr 2025 1 HKD = 1.0787 SBD 1 SBD = 0.927 HKD
16 abr 2025 1 HKD = 1.0954 SBD 1 SBD = 0.9129 HKD
17 abr 2025 1 HKD = 1.0779 SBD 1 SBD = 0.9278 HKD
18 abr 2025 1 HKD = 1.0779 SBD 1 SBD = 0.9277 HKD
19 abr 2025 1 HKD = 1.078 SBD 1 SBD = 0.9276 HKD
20 abr 2025 1 HKD = 1.0779 SBD 1 SBD = 0.9277 HKD
21 abr 2025 1 HKD = 1.0779 SBD 1 SBD = 0.9277 HKD
22 abr 2025 1 HKD = 1.0733 SBD 1 SBD = 0.9317 HKD
23 abr 2025 1 HKD = 1.0745 SBD 1 SBD = 0.9307 HKD
24 abr 2025 1 HKD = 1.0745 SBD 1 SBD = 0.9306 HKD
25 abr 2025 1 HKD = 1.074 SBD 1 SBD = 0.9311 HKD
26 abr 2025 1 HKD = 1.0767 SBD 1 SBD = 0.9288 HKD
27 abr 2025 1 HKD = 1.077 SBD 1 SBD = 0.9285 HKD
28 abr 2025 1 HKD = 1.077 SBD 1 SBD = 0.9285 HKD
29 abr 2025 1 HKD = 1.0768 SBD 1 SBD = 0.9287 HKD
30 abr 2025 1 HKD = 1.078 SBD 1 SBD = 0.9277 HKD

May 2025

DataHKD-SBDSBD-HKD
01 mai 2025 1 HKD = 1.0781 SBD 1 SBD = 0.9276 HKD
02 mai 2025 1 HKD = 1.0789 SBD 1 SBD = 0.9269 HKD
03 mai 2025 1 HKD = 1.0761 SBD 1 SBD = 0.9293 HKD
04 mai 2025 1 HKD = 1.0762 SBD 1 SBD = 0.9292 HKD
05 mai 2025 1 HKD = 1.0762 SBD 1 SBD = 0.9292 HKD
06 mai 2025 1 HKD = 1.0798 SBD 1 SBD = 0.9261 HKD
07 mai 2025 1 HKD = 1.0772 SBD 1 SBD = 0.9284 HKD
08 mai 2025 1 HKD = 1.0746 SBD 1 SBD = 0.9306 HKD
09 mai 2025 1 HKD = 1.0737 SBD 1 SBD = 0.9314 HKD
10 mai 2025 1 HKD = 1.0727 SBD 1 SBD = 0.9323 HKD
11 mai 2025 1 HKD = 1.0727 SBD 1 SBD = 0.9323 HKD
12 mai 2025 1 HKD = 1.0709 SBD 1 SBD = 0.9338 HKD
13 mai 2025 1 HKD = 1.0714 SBD 1 SBD = 0.9333 HKD
14 mai 2025 1 HKD = 1.0714 SBD 1 SBD = 0.9334 HKD
15 mai 2025 1 HKD = 1.0701 SBD 1 SBD = 0.9345 HKD
16 mai 2025 1 HKD = 1.0691 SBD 1 SBD = 0.9354 HKD
17 mai 2025 1 HKD = 1.0674 SBD 1 SBD = 0.9368 HKD
18 mai 2025 1 HKD = 1.0674 SBD 1 SBD = 0.9369 HKD
19 mai 2025 1 HKD = 1.0667 SBD 1 SBD = 0.9375 HKD

Informação sobre as taxas de câmbio de HKD-SBD e SBD-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats