> Taxas de câmbio HKD-SAR e SAR-HKD - 2025

Taxas de câmbio HKD-SAR e SAR-HKD - 2025

Taxas de câmbio de HKD-SAR e SAR-HKD

Verifique abaixo as taxas de câmbio para HKD-SAR e SAR-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HKD = 0,4824 SAR

1 SAR = 2,0731 HKD

1A 2A 3A

HKD para SARSAR para HKD

Jan 2025

Data	HKD-SAR	SAR-HKD
01 jan 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0677 HKD
02 jan 2025	1 HKD = 0.4829 SAR	1 SAR = 2.0707 HKD
03 jan 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0715 HKD
04 jan 2025	1 HKD = 0.4829 SAR	1 SAR = 2.0706 HKD
05 jan 2025	1 HKD = 0.4828 SAR	1 SAR = 2.0711 HKD
06 jan 2025	1 HKD = 0.4831 SAR	1 SAR = 2.0702 HKD
07 jan 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0717 HKD
08 jan 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0723 HKD
09 jan 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0728 HKD
10 jan 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0739 HKD
11 jan 2025	1 HKD = 0.4819 SAR	1 SAR = 2.0751 HKD
12 jan 2025	1 HKD = 0.482 SAR	1 SAR = 2.0747 HKD
13 jan 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0743 HKD
14 jan 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0742 HKD
15 jan 2025	1 HKD = 0.482 SAR	1 SAR = 2.0749 HKD
16 jan 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0758 HKD
17 jan 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0755 HKD
18 jan 2025	1 HKD = 0.4819 SAR	1 SAR = 2.0752 HKD
19 jan 2025	1 HKD = 0.4819 SAR	1 SAR = 2.0752 HKD
20 jan 2025	1 HKD = 0.4819 SAR	1 SAR = 2.0751 HKD
21 jan 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0754 HKD
22 jan 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0759 HKD
23 jan 2025	1 HKD = 0.4816 SAR	1 SAR = 2.0766 HKD
24 jan 2025	1 HKD = 0.4816 SAR	1 SAR = 2.0765 HKD
25 jan 2025	1 HKD = 0.4816 SAR	1 SAR = 2.0762 HKD
26 jan 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0761 HKD
27 jan 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0755 HKD
28 jan 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
29 jan 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
30 jan 2025	1 HKD = 0.4815 SAR	1 SAR = 2.0769 HKD
31 jan 2025	1 HKD = 0.4813 SAR	1 SAR = 2.0777 HKD

Feb 2025

Data	HKD-SAR	SAR-HKD
01 fev 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
02 fev 2025	1 HKD = 0.4813 SAR	1 SAR = 2.0776 HKD
03 fev 2025	1 HKD = 0.4812 SAR	1 SAR = 2.078 HKD
04 fev 2025	1 HKD = 0.4816 SAR	1 SAR = 2.0763 HKD
05 fev 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0762 HKD
06 fev 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0759 HKD
07 fev 2025	1 HKD = 0.4815 SAR	1 SAR = 2.0768 HKD
08 fev 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
09 fev 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
10 fev 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0774 HKD
11 fev 2025	1 HKD = 0.4812 SAR	1 SAR = 2.078 HKD
12 fev 2025	1 HKD = 0.4815 SAR	1 SAR = 2.0767 HKD
13 fev 2025	1 HKD = 0.4815 SAR	1 SAR = 2.0767 HKD
14 fev 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0754 HKD
15 fev 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0756 HKD
16 fev 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0756 HKD
17 fev 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0743 HKD
18 fev 2025	1 HKD = 0.4823 SAR	1 SAR = 2.0733 HKD
19 fev 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0739 HKD
20 fev 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0739 HKD
21 fev 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0722 HKD
22 fev 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0719 HKD
23 fev 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0719 HKD
24 fev 2025	1 HKD = 0.4824 SAR	1 SAR = 2.073 HKD
25 fev 2025	1 HKD = 0.4823 SAR	1 SAR = 2.0734 HKD
26 fev 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0727 HKD
27 fev 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0728 HKD
28 fev 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0743 HKD

Mar 2025

Data	HKD-SAR	SAR-HKD
01 mar 2025	1 HKD = 0.4822 SAR	1 SAR = 2.074 HKD
02 mar 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0742 HKD
03 mar 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0738 HKD
04 mar 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0726 HKD
05 mar 2025	1 HKD = 0.4826 SAR	1 SAR = 2.072 HKD
06 mar 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0721 HKD
07 mar 2025	1 HKD = 0.4828 SAR	1 SAR = 2.0714 HKD
08 mar 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0719 HKD
09 mar 2025	1 HKD = 0.4828 SAR	1 SAR = 2.0713 HKD
10 mar 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0716 HKD
11 mar 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0722 HKD
12 mar 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0716 HKD
13 mar 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0723 HKD
14 mar 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0728 HKD
15 mar 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0725 HKD
16 mar 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0725 HKD
17 mar 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0716 HKD
18 mar 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0719 HKD
19 mar 2025	1 HKD = 0.4826 SAR	1 SAR = 2.072 HKD
20 mar 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0726 HKD
21 mar 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0727 HKD
22 mar 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0727 HKD
23 mar 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0726 HKD
24 mar 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0731 HKD
25 mar 2025	1 HKD = 0.4823 SAR	1 SAR = 2.0732 HKD
26 mar 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0726 HKD
27 mar 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0731 HKD
28 mar 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0738 HKD
29 mar 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0741 HKD
30 mar 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0741 HKD
31 mar 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0737 HKD

Apr 2025

Data	HKD-SAR	SAR-HKD
01 abr 2025	1 HKD = 0.482 SAR	1 SAR = 2.0749 HKD
02 abr 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0743 HKD
03 abr 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0742 HKD
04 abr 2025	1 HKD = 0.4829 SAR	1 SAR = 2.0709 HKD
05 abr 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0724 HKD
06 abr 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0718 HKD
07 abr 2025	1 HKD = 0.4833 SAR	1 SAR = 2.069 HKD
08 abr 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0719 HKD
09 abr 2025	1 HKD = 0.4842 SAR	1 SAR = 2.0651 HKD
10 abr 2025	1 HKD = 0.4832 SAR	1 SAR = 2.0696 HKD
11 abr 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0679 HKD
12 abr 2025	1 HKD = 0.4839 SAR	1 SAR = 2.0666 HKD
13 abr 2025	1 HKD = 0.4837 SAR	1 SAR = 2.0674 HKD
14 abr 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0678 HKD
15 abr 2025	1 HKD = 0.4837 SAR	1 SAR = 2.0673 HKD
16 abr 2025	1 HKD = 0.4832 SAR	1 SAR = 2.0694 HKD
17 abr 2025	1 HKD = 0.4833 SAR	1 SAR = 2.0692 HKD
18 abr 2025	1 HKD = 0.4833 SAR	1 SAR = 2.0691 HKD
19 abr 2025	1 HKD = 0.4834 SAR	1 SAR = 2.0688 HKD
20 abr 2025	1 HKD = 0.4833 SAR	1 SAR = 2.0691 HKD
21 abr 2025	1 HKD = 0.4833 SAR	1 SAR = 2.0691 HKD
22 abr 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0682 HKD
23 abr 2025	1 HKD = 0.4834 SAR	1 SAR = 2.0686 HKD
24 abr 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0683 HKD
25 abr 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0677 HKD
26 abr 2025	1 HKD = 0.4834 SAR	1 SAR = 2.0686 HKD
27 abr 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0681 HKD
28 abr 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0677 HKD
29 abr 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0683 HKD
30 abr 2025	1 HKD = 0.4836 SAR	1 SAR = 2.068 HKD

May 2025

Data	HKD-SAR	SAR-HKD
01 mai 2025	1 HKD = 0.4836 SAR	1 SAR = 2.068 HKD
02 mai 2025	1 HKD = 0.4839 SAR	1 SAR = 2.0667 HKD
03 mai 2025	1 HKD = 0.4838 SAR	1 SAR = 2.0668 HKD
04 mai 2025	1 HKD = 0.4839 SAR	1 SAR = 2.0666 HKD
05 mai 2025	1 HKD = 0.4839 SAR	1 SAR = 2.0664 HKD
06 mai 2025	1 HKD = 0.484 SAR	1 SAR = 2.0662 HKD
07 mai 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0684 HKD
08 mai 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0719 HKD
09 mai 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0736 HKD
10 mai 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0739 HKD
11 mai 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0738 HKD
12 mai 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
13 mai 2025	1 HKD = 0.4813 SAR	1 SAR = 2.0779 HKD
14 mai 2025	1 HKD = 0.4806 SAR	1 SAR = 2.0806 HKD
15 mai 2025	1 HKD = 0.4804 SAR	1 SAR = 2.0815 HKD
16 mai 2025	1 HKD = 0.48 SAR	1 SAR = 2.0834 HKD
17 mai 2025	1 HKD = 0.48 SAR	1 SAR = 2.0835 HKD
18 mai 2025	1 HKD = 0.4799 SAR	1 SAR = 2.0836 HKD
19 mai 2025	1 HKD = 0.4797 SAR	1 SAR = 2.0848 HKD

Informação sobre as taxas de câmbio de HKD-SAR e SAR-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias