> Taxas de câmbio HKD-RWF e RWF-HKD - 2026

Taxas de câmbio HKD-RWF e RWF-HKD - 2026

Taxas de câmbio de HKD-RWF e RWF-HKD

Verifique abaixo as taxas de câmbio para HKD-RWF e RWF-HKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HKD = 186,6987 RWF

1 RWF = 0,0054 HKD

1A 2A 3A

HKD para RWFRWF para HKD

Jan 2026

Data	HKD-RWF	RWF-HKD
01 jan 2026	1 HKD = 187.3197 RWF	1 RWF = 0.0053 HKD
02 jan 2026	1 HKD = 186.873 RWF	1 RWF = 0.0054 HKD
03 jan 2026	1 HKD = 186.8017 RWF	1 RWF = 0.0054 HKD
04 jan 2026	1 HKD = 186.8017 RWF	1 RWF = 0.0054 HKD
05 jan 2026	1 HKD = 187.1775 RWF	1 RWF = 0.0053 HKD
06 jan 2026	1 HKD = 187.0775 RWF	1 RWF = 0.0053 HKD
07 jan 2026	1 HKD = 187.2881 RWF	1 RWF = 0.0053 HKD
08 jan 2026	1 HKD = 187.1042 RWF	1 RWF = 0.0053 HKD
09 jan 2026	1 HKD = 186.9855 RWF	1 RWF = 0.0053 HKD
10 jan 2026	1 HKD = 186.6521 RWF	1 RWF = 0.0054 HKD
11 jan 2026	1 HKD = 187.125 RWF	1 RWF = 0.0053 HKD
12 jan 2026	1 HKD = 186.9303 RWF	1 RWF = 0.0053 HKD
13 jan 2026	1 HKD = 186.9002 RWF	1 RWF = 0.0054 HKD
14 jan 2026	1 HKD = 186.9887 RWF	1 RWF = 0.0053 HKD
15 jan 2026	1 HKD = 186.8987 RWF	1 RWF = 0.0054 HKD
16 jan 2026	1 HKD = 186.915 RWF	1 RWF = 0.0054 HKD
17 jan 2026	1 HKD = 187.2206 RWF	1 RWF = 0.0053 HKD
18 jan 2026	1 HKD = 187.2206 RWF	1 RWF = 0.0053 HKD
19 jan 2026	1 HKD = 186.9961 RWF	1 RWF = 0.0053 HKD
20 jan 2026	1 HKD = 186.9361 RWF	1 RWF = 0.0053 HKD
21 jan 2026	1 HKD = 186.9498 RWF	1 RWF = 0.0053 HKD
22 jan 2026	1 HKD = 186.9862 RWF	1 RWF = 0.0053 HKD
23 jan 2026	1 HKD = 187.0181 RWF	1 RWF = 0.0053 HKD
24 jan 2026	1 HKD = 185.6054 RWF	1 RWF = 0.0054 HKD
25 jan 2026	1 HKD = 185.6054 RWF	1 RWF = 0.0054 HKD
26 jan 2026	1 HKD = 187.134 RWF	1 RWF = 0.0053 HKD
27 jan 2026	1 HKD = 186.7983 RWF	1 RWF = 0.0054 HKD
28 jan 2026	1 HKD = 186.915 RWF	1 RWF = 0.0054 HKD
29 jan 2026	1 HKD = 187.0367 RWF	1 RWF = 0.0053 HKD
30 jan 2026	1 HKD = 186.8492 RWF	1 RWF = 0.0054 HKD
31 jan 2026	1 HKD = 188.2637 RWF	1 RWF = 0.0053 HKD

Feb 2026

Data	HKD-RWF	RWF-HKD
01 fev 2026	1 HKD = 188.2825 RWF	1 RWF = 0.0053 HKD
02 fev 2026	1 HKD = 187.3879 RWF	1 RWF = 0.0053 HKD
03 fev 2026	1 HKD = 186.6959 RWF	1 RWF = 0.0054 HKD
04 fev 2026	1 HKD = 186.7384 RWF	1 RWF = 0.0054 HKD
05 fev 2026	1 HKD = 186.8812 RWF	1 RWF = 0.0054 HKD
06 fev 2026	1 HKD = 186.794 RWF	1 RWF = 0.0054 HKD
07 fev 2026	1 HKD = 186.2441 RWF	1 RWF = 0.0054 HKD
08 fev 2026	1 HKD = 186.2441 RWF	1 RWF = 0.0054 HKD
09 fev 2026	1 HKD = 186.6995 RWF	1 RWF = 0.0054 HKD
10 fev 2026	1 HKD = 186.7048 RWF	1 RWF = 0.0054 HKD
11 fev 2026	1 HKD = 186.8095 RWF	1 RWF = 0.0054 HKD
12 fev 2026	1 HKD = 186.8488 RWF	1 RWF = 0.0054 HKD
13 fev 2026	1 HKD = 186.7857 RWF	1 RWF = 0.0054 HKD
14 fev 2026	1 HKD = 186.5396 RWF	1 RWF = 0.0054 HKD
15 fev 2026	1 HKD = 186.5396 RWF	1 RWF = 0.0054 HKD
16 fev 2026	1 HKD = 186.9303 RWF	1 RWF = 0.0053 HKD
17 fev 2026	1 HKD = 186.8722 RWF	1 RWF = 0.0054 HKD
18 fev 2026	1 HKD = 186.8174 RWF	1 RWF = 0.0054 HKD
19 fev 2026	1 HKD = 187.0006 RWF	1 RWF = 0.0053 HKD
20 fev 2026	1 HKD = 186.8991 RWF	1 RWF = 0.0054 HKD
21 fev 2026	1 HKD = 186.4472 RWF	1 RWF = 0.0054 HKD
22 fev 2026	1 HKD = 186.4472 RWF	1 RWF = 0.0054 HKD
23 fev 2026	1 HKD = 186.5516 RWF	1 RWF = 0.0054 HKD
24 fev 2026	1 HKD = 186.8553 RWF	1 RWF = 0.0054 HKD
25 fev 2026	1 HKD = 186.703 RWF	1 RWF = 0.0054 HKD
26 fev 2026	1 HKD = 186.3273 RWF	1 RWF = 0.0054 HKD
27 fev 2026	1 HKD = 186.653 RWF	1 RWF = 0.0054 HKD
28 fev 2026	1 HKD = 186.4475 RWF	1 RWF = 0.0054 HKD

Mar 2026

Data	HKD-RWF	RWF-HKD
01 mar 2026	1 HKD = 186.4475 RWF	1 RWF = 0.0054 HKD
02 mar 2026	1 HKD = 187.0404 RWF	1 RWF = 0.0053 HKD
03 mar 2026	1 HKD = 187.2299 RWF	1 RWF = 0.0053 HKD
04 mar 2026	1 HKD = 186.3853 RWF	1 RWF = 0.0054 HKD
05 mar 2026	1 HKD = 186.8481 RWF	1 RWF = 0.0054 HKD
06 mar 2026	1 HKD = 186.5428 RWF	1 RWF = 0.0054 HKD
07 mar 2026	1 HKD = 185.4778 RWF	1 RWF = 0.0054 HKD
08 mar 2026	1 HKD = 185.4778 RWF	1 RWF = 0.0054 HKD
09 mar 2026	1 HKD = 187.0702 RWF	1 RWF = 0.0053 HKD
10 mar 2026	1 HKD = 186.9996 RWF	1 RWF = 0.0053 HKD
11 mar 2026	1 HKD = 186.6684 RWF	1 RWF = 0.0054 HKD
12 mar 2026	1 HKD = 186.9828 RWF	1 RWF = 0.0053 HKD
13 mar 2026	1 HKD = 186.5127 RWF	1 RWF = 0.0054 HKD
14 mar 2026	1 HKD = 186.3462 RWF	1 RWF = 0.0054 HKD
15 mar 2026	1 HKD = 186.3462 RWF	1 RWF = 0.0054 HKD
16 mar 2026	1 HKD = 186.3438 RWF	1 RWF = 0.0054 HKD
17 mar 2026	1 HKD = 186.4825 RWF	1 RWF = 0.0054 HKD
18 mar 2026	1 HKD = 186.4942 RWF	1 RWF = 0.0054 HKD
19 mar 2026	1 HKD = 186.5082 RWF	1 RWF = 0.0054 HKD
20 mar 2026	1 HKD = 185.637 RWF	1 RWF = 0.0054 HKD
21 mar 2026	1 HKD = 185.384 RWF	1 RWF = 0.0054 HKD
22 mar 2026	1 HKD = 185.384 RWF	1 RWF = 0.0054 HKD
23 mar 2026	1 HKD = 186.3895 RWF	1 RWF = 0.0054 HKD
24 mar 2026	1 HKD = 186.9956 RWF	1 RWF = 0.0053 HKD
25 mar 2026	1 HKD = 186.8713 RWF	1 RWF = 0.0054 HKD
26 mar 2026	1 HKD = 186.5256 RWF	1 RWF = 0.0054 HKD
27 mar 2026	1 HKD = 186.4364 RWF	1 RWF = 0.0054 HKD
28 mar 2026	1 HKD = 186.6842 RWF	1 RWF = 0.0054 HKD
29 mar 2026	1 HKD = 185.9849 RWF	1 RWF = 0.0054 HKD
30 mar 2026	1 HKD = 186.7922 RWF	1 RWF = 0.0054 HKD
31 mar 2026	1 HKD = 186.2046 RWF	1 RWF = 0.0054 HKD

Apr 2026

Data	HKD-RWF	RWF-HKD
01 abr 2026	1 HKD = 186.6966 RWF	1 RWF = 0.0054 HKD
02 abr 2026	1 HKD = 186.3851 RWF	1 RWF = 0.0054 HKD
03 abr 2026	1 HKD = 185.9448 RWF	1 RWF = 0.0054 HKD
04 abr 2026	1 HKD = 185.9258 RWF	1 RWF = 0.0054 HKD
05 abr 2026	1 HKD = 185.9258 RWF	1 RWF = 0.0054 HKD
06 abr 2026	1 HKD = 185.9472 RWF	1 RWF = 0.0054 HKD
07 abr 2026	1 HKD = 186.432 RWF	1 RWF = 0.0054 HKD
08 abr 2026	1 HKD = 186.7942 RWF	1 RWF = 0.0054 HKD
09 abr 2026	1 HKD = 186.7649 RWF	1 RWF = 0.0054 HKD
10 abr 2026	1 HKD = 186.3561 RWF	1 RWF = 0.0054 HKD
11 abr 2026	1 HKD = 186.1815 RWF	1 RWF = 0.0054 HKD
12 abr 2026	1 HKD = 186.1731 RWF	1 RWF = 0.0054 HKD
13 abr 2026	1 HKD = 186.9022 RWF	1 RWF = 0.0054 HKD
14 abr 2026	1 HKD = 186.9043 RWF	1 RWF = 0.0054 HKD
15 abr 2026	1 HKD = 186.9028 RWF	1 RWF = 0.0054 HKD
16 abr 2026	1 HKD = 187.0531 RWF	1 RWF = 0.0053 HKD
17 abr 2026	1 HKD = 186.5479 RWF	1 RWF = 0.0054 HKD
18 abr 2026	1 HKD = 186.7154 RWF	1 RWF = 0.0054 HKD
19 abr 2026	1 HKD = 186.7154 RWF	1 RWF = 0.0054 HKD
20 abr 2026	1 HKD = 187.0252 RWF	1 RWF = 0.0053 HKD
21 abr 2026	1 HKD = 186.6051 RWF	1 RWF = 0.0054 HKD
22 abr 2026	1 HKD = 186.6602 RWF	1 RWF = 0.0054 HKD
23 abr 2026	1 HKD = 187.2162 RWF	1 RWF = 0.0053 HKD
24 abr 2026	1 HKD = 186.5075 RWF	1 RWF = 0.0054 HKD
25 abr 2026	1 HKD = 186.2363 RWF	1 RWF = 0.0054 HKD
26 abr 2026	1 HKD = 186.2363 RWF	1 RWF = 0.0054 HKD
27 abr 2026	1 HKD = 187.0586 RWF	1 RWF = 0.0053 HKD
28 abr 2026	1 HKD = 186.4996 RWF	1 RWF = 0.0054 HKD
29 abr 2026	1 HKD = 187.0647 RWF	1 RWF = 0.0053 HKD
30 abr 2026	1 HKD = 186.6852 RWF	1 RWF = 0.0054 HKD

May 2026

Data	HKD-RWF	RWF-HKD
01 mai 2026	1 HKD = 186.6037 RWF	1 RWF = 0.0054 HKD
02 mai 2026	1 HKD = 186.5336 RWF	1 RWF = 0.0054 HKD
03 mai 2026	1 HKD = 186.5336 RWF	1 RWF = 0.0054 HKD
04 mai 2026	1 HKD = 186.7277 RWF	1 RWF = 0.0054 HKD
05 mai 2026	1 HKD = 186.6566 RWF	1 RWF = 0.0054 HKD
06 mai 2026	1 HKD = 186.677 RWF	1 RWF = 0.0054 HKD
07 mai 2026	1 HKD = 187.2593 RWF	1 RWF = 0.0053 HKD
08 mai 2026	1 HKD = 187.2653 RWF	1 RWF = 0.0053 HKD
09 mai 2026	1 HKD = 186.689 RWF	1 RWF = 0.0054 HKD
10 mai 2026	1 HKD = 186.6639 RWF	1 RWF = 0.0054 HKD
11 mai 2026	1 HKD = 186.7326 RWF	1 RWF = 0.0054 HKD
12 mai 2026	1 HKD = 186.821 RWF	1 RWF = 0.0054 HKD
13 mai 2026	1 HKD = 187.2851 RWF	1 RWF = 0.0053 HKD
14 mai 2026	1 HKD = 186.7613 RWF	1 RWF = 0.0054 HKD
15 mai 2026	1 HKD = 186.8672 RWF	1 RWF = 0.0054 HKD
16 mai 2026	1 HKD = 187.1226 RWF	1 RWF = 0.0053 HKD
17 mai 2026	1 HKD = 187.1226 RWF	1 RWF = 0.0053 HKD
18 mai 2026	1 HKD = 186.992 RWF	1 RWF = 0.0053 HKD
19 mai 2026	1 HKD = 186.7698 RWF	1 RWF = 0.0054 HKD

Informação sobre as taxas de câmbio de HKD-RWF e RWF-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias