currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-RWF e RWF-HKD - 2025

Taxas de câmbio HKD-RWF e RWF-HKD - 2025

Taxas de câmbio de HKD-RWF e RWF-HKD

Verifique abaixo as taxas de câmbio para HKD-RWF e RWF-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HKD = 181,026 RWF
1 RWF = 0,0055 HKD
1A 2A 3A

Jan 2025

DataHKD-RWFRWF-HKD
01 jan 2025 1 HKD = 178.5025 RWF 1 RWF = 0.0056 HKD
02 jan 2025 1 HKD = 177.1923 RWF 1 RWF = 0.0056 HKD
03 jan 2025 1 HKD = 179.623 RWF 1 RWF = 0.0056 HKD
04 jan 2025 1 HKD = 179.3525 RWF 1 RWF = 0.0056 HKD
05 jan 2025 1 HKD = 179.3152 RWF 1 RWF = 0.0056 HKD
06 jan 2025 1 HKD = 179.7142 RWF 1 RWF = 0.0056 HKD
07 jan 2025 1 HKD = 178.679 RWF 1 RWF = 0.0056 HKD
08 jan 2025 1 HKD = 179.8971 RWF 1 RWF = 0.0056 HKD
09 jan 2025 1 HKD = 178.6088 RWF 1 RWF = 0.0056 HKD
10 jan 2025 1 HKD = 178.6782 RWF 1 RWF = 0.0056 HKD
11 jan 2025 1 HKD = 179.3683 RWF 1 RWF = 0.0056 HKD
12 jan 2025 1 HKD = 179.4098 RWF 1 RWF = 0.0056 HKD
13 jan 2025 1 HKD = 179.734 RWF 1 RWF = 0.0056 HKD
14 jan 2025 1 HKD = 178.9238 RWF 1 RWF = 0.0056 HKD
15 jan 2025 1 HKD = 179.764 RWF 1 RWF = 0.0056 HKD
16 jan 2025 1 HKD = 177.5495 RWF 1 RWF = 0.0056 HKD
17 jan 2025 1 HKD = 178.8928 RWF 1 RWF = 0.0056 HKD
18 jan 2025 1 HKD = 178.8568 RWF 1 RWF = 0.0056 HKD
19 jan 2025 1 HKD = 178.8687 RWF 1 RWF = 0.0056 HKD
20 jan 2025 1 HKD = 179.1742 RWF 1 RWF = 0.0056 HKD
21 jan 2025 1 HKD = 180.0671 RWF 1 RWF = 0.0056 HKD
22 jan 2025 1 HKD = 179.0577 RWF 1 RWF = 0.0056 HKD
23 jan 2025 1 HKD = 178.2972 RWF 1 RWF = 0.0056 HKD
24 jan 2025 1 HKD = 179.0832 RWF 1 RWF = 0.0056 HKD
25 jan 2025 1 HKD = 178.7243 RWF 1 RWF = 0.0056 HKD
26 jan 2025 1 HKD = 178.7417 RWF 1 RWF = 0.0056 HKD
27 jan 2025 1 HKD = 179.298 RWF 1 RWF = 0.0056 HKD
28 jan 2025 1 HKD = 180.4906 RWF 1 RWF = 0.0055 HKD
29 jan 2025 1 HKD = 178.1465 RWF 1 RWF = 0.0056 HKD
30 jan 2025 1 HKD = 182.0583 RWF 1 RWF = 0.0055 HKD
31 jan 2025 1 HKD = 182.0786 RWF 1 RWF = 0.0055 HKD

Feb 2025

DataHKD-RWFRWF-HKD
01 fev 2025 1 HKD = 182.1213 RWF 1 RWF = 0.0055 HKD
02 fev 2025 1 HKD = 182.3813 RWF 1 RWF = 0.0055 HKD
03 fev 2025 1 HKD = 181.2876 RWF 1 RWF = 0.0055 HKD
04 fev 2025 1 HKD = 181.3707 RWF 1 RWF = 0.0055 HKD
05 fev 2025 1 HKD = 178.7477 RWF 1 RWF = 0.0056 HKD
06 fev 2025 1 HKD = 178.728 RWF 1 RWF = 0.0056 HKD
07 fev 2025 1 HKD = 181.145 RWF 1 RWF = 0.0055 HKD
08 fev 2025 1 HKD = 181.8065 RWF 1 RWF = 0.0055 HKD
09 fev 2025 1 HKD = 181.8065 RWF 1 RWF = 0.0055 HKD
10 fev 2025 1 HKD = 180.0764 RWF 1 RWF = 0.0056 HKD
11 fev 2025 1 HKD = 182.5868 RWF 1 RWF = 0.0055 HKD
12 fev 2025 1 HKD = 182.8571 RWF 1 RWF = 0.0055 HKD
13 fev 2025 1 HKD = 182.3889 RWF 1 RWF = 0.0055 HKD
14 fev 2025 1 HKD = 180.3233 RWF 1 RWF = 0.0055 HKD
15 fev 2025 1 HKD = 179.7086 RWF 1 RWF = 0.0056 HKD
16 fev 2025 1 HKD = 179.7086 RWF 1 RWF = 0.0056 HKD
17 fev 2025 1 HKD = 181.6246 RWF 1 RWF = 0.0055 HKD
18 fev 2025 1 HKD = 181.9639 RWF 1 RWF = 0.0055 HKD
19 fev 2025 1 HKD = 180.1994 RWF 1 RWF = 0.0055 HKD
20 fev 2025 1 HKD = 181.7797 RWF 1 RWF = 0.0055 HKD
21 fev 2025 1 HKD = 181.1549 RWF 1 RWF = 0.0055 HKD
22 fev 2025 1 HKD = 181.1665 RWF 1 RWF = 0.0055 HKD
23 fev 2025 1 HKD = 181.1665 RWF 1 RWF = 0.0055 HKD
24 fev 2025 1 HKD = 182.1063 RWF 1 RWF = 0.0055 HKD
25 fev 2025 1 HKD = 180.9503 RWF 1 RWF = 0.0055 HKD
26 fev 2025 1 HKD = 180.7418 RWF 1 RWF = 0.0055 HKD
27 fev 2025 1 HKD = 182.2093 RWF 1 RWF = 0.0055 HKD
28 fev 2025 1 HKD = 180.7157 RWF 1 RWF = 0.0055 HKD

Mar 2025

DataHKD-RWFRWF-HKD
01 mar 2025 1 HKD = 180.7488 RWF 1 RWF = 0.0055 HKD
02 mar 2025 1 HKD = 180.0054 RWF 1 RWF = 0.0056 HKD
03 mar 2025 1 HKD = 180.2909 RWF 1 RWF = 0.0055 HKD
04 mar 2025 1 HKD = 182.4239 RWF 1 RWF = 0.0055 HKD
05 mar 2025 1 HKD = 184.1726 RWF 1 RWF = 0.0054 HKD
06 mar 2025 1 HKD = 184.4592 RWF 1 RWF = 0.0054 HKD
07 mar 2025 1 HKD = 181.2699 RWF 1 RWF = 0.0055 HKD
08 mar 2025 1 HKD = 182.0402 RWF 1 RWF = 0.0055 HKD
09 mar 2025 1 HKD = 181.4085 RWF 1 RWF = 0.0055 HKD
10 mar 2025 1 HKD = 180.6027 RWF 1 RWF = 0.0055 HKD
11 mar 2025 1 HKD = 181.4374 RWF 1 RWF = 0.0055 HKD
12 mar 2025 1 HKD = 183.3444 RWF 1 RWF = 0.0055 HKD
13 mar 2025 1 HKD = 183.1396 RWF 1 RWF = 0.0055 HKD
14 mar 2025 1 HKD = 182.8236 RWF 1 RWF = 0.0055 HKD
15 mar 2025 1 HKD = 180.2457 RWF 1 RWF = 0.0055 HKD
16 mar 2025 1 HKD = 180.7435 RWF 1 RWF = 0.0055 HKD
17 mar 2025 1 HKD = 184.9528 RWF 1 RWF = 0.0054 HKD
18 mar 2025 1 HKD = 182.5433 RWF 1 RWF = 0.0055 HKD
19 mar 2025 1 HKD = 182.9194 RWF 1 RWF = 0.0055 HKD
20 mar 2025 1 HKD = 182.9316 RWF 1 RWF = 0.0055 HKD
21 mar 2025 1 HKD = 182.2694 RWF 1 RWF = 0.0055 HKD
22 mar 2025 1 HKD = 184.6095 RWF 1 RWF = 0.0054 HKD
23 mar 2025 1 HKD = 181.172 RWF 1 RWF = 0.0055 HKD
24 mar 2025 1 HKD = 181.1561 RWF 1 RWF = 0.0055 HKD
25 mar 2025 1 HKD = 184.8852 RWF 1 RWF = 0.0054 HKD
26 mar 2025 1 HKD = 185.2658 RWF 1 RWF = 0.0054 HKD
27 mar 2025 1 HKD = 185.0739 RWF 1 RWF = 0.0054 HKD
28 mar 2025 1 HKD = 185.1535 RWF 1 RWF = 0.0054 HKD
29 mar 2025 1 HKD = 183.2809 RWF 1 RWF = 0.0055 HKD
30 mar 2025 1 HKD = 181.2643 RWF 1 RWF = 0.0055 HKD
31 mar 2025 1 HKD = 181.1803 RWF 1 RWF = 0.0055 HKD

Apr 2025

DataHKD-RWFRWF-HKD
01 abr 2025 1 HKD = 182.1655 RWF 1 RWF = 0.0055 HKD
02 abr 2025 1 HKD = 182.2742 RWF 1 RWF = 0.0055 HKD
03 abr 2025 1 HKD = 182.635 RWF 1 RWF = 0.0055 HKD
04 abr 2025 1 HKD = 182.6451 RWF 1 RWF = 0.0055 HKD

Informação sobre as taxas de câmbio de HKD-RWF e RWF-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats