> Taxas de câmbio HKD-RWF e RWF-HKD - 2024

Taxas de câmbio HKD-RWF e RWF-HKD - 2024

Taxas de câmbio de HKD-RWF e RWF-HKD

Verifique abaixo as taxas de câmbio para HKD-RWF e RWF-HKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HKD = 167,9161 RWF

1 RWF = 0,006 HKD

1A 2A 3A

HKD para RWFRWF para HKD

Jan 2024

Data	HKD-RWF	RWF-HKD
01 jan 2024	1 HKD = 161.4426 RWF	1 RWF = 0.0062 HKD
02 jan 2024	1 HKD = 161.3293 RWF	1 RWF = 0.0062 HKD
03 jan 2024	1 HKD = 161.2832 RWF	1 RWF = 0.0062 HKD
04 jan 2024	1 HKD = 161.6133 RWF	1 RWF = 0.0062 HKD
05 jan 2024	1 HKD = 161.751 RWF	1 RWF = 0.0062 HKD
06 jan 2024	1 HKD = 161.0948 RWF	1 RWF = 0.0062 HKD
07 jan 2024	1 HKD = 161.0948 RWF	1 RWF = 0.0062 HKD
08 jan 2024	1 HKD = 162.3454 RWF	1 RWF = 0.0062 HKD
09 jan 2024	1 HKD = 161.7475 RWF	1 RWF = 0.0062 HKD
10 jan 2024	1 HKD = 161.7032 RWF	1 RWF = 0.0062 HKD
11 jan 2024	1 HKD = 161.7984 RWF	1 RWF = 0.0062 HKD
12 jan 2024	1 HKD = 164.2896 RWF	1 RWF = 0.0061 HKD
13 jan 2024	1 HKD = 164.0587 RWF	1 RWF = 0.0061 HKD
14 jan 2024	1 HKD = 164.0587 RWF	1 RWF = 0.0061 HKD
15 jan 2024	1 HKD = 162.8621 RWF	1 RWF = 0.0061 HKD
16 jan 2024	1 HKD = 161.8479 RWF	1 RWF = 0.0062 HKD
17 jan 2024	1 HKD = 161.9116 RWF	1 RWF = 0.0062 HKD
18 jan 2024	1 HKD = 164.4016 RWF	1 RWF = 0.0061 HKD
19 jan 2024	1 HKD = 164.5653 RWF	1 RWF = 0.0061 HKD
20 jan 2024	1 HKD = 164.0969 RWF	1 RWF = 0.0061 HKD
21 jan 2024	1 HKD = 164.0969 RWF	1 RWF = 0.0061 HKD
22 jan 2024	1 HKD = 164.4595 RWF	1 RWF = 0.0061 HKD
23 jan 2024	1 HKD = 164.382 RWF	1 RWF = 0.0061 HKD
24 jan 2024	1 HKD = 162.2042 RWF	1 RWF = 0.0062 HKD
25 jan 2024	1 HKD = 163.8533 RWF	1 RWF = 0.0061 HKD
26 jan 2024	1 HKD = 162.5571 RWF	1 RWF = 0.0062 HKD
27 jan 2024	1 HKD = 162.5793 RWF	1 RWF = 0.0062 HKD
28 jan 2024	1 HKD = 162.5793 RWF	1 RWF = 0.0062 HKD
29 jan 2024	1 HKD = 162.4933 RWF	1 RWF = 0.0062 HKD
30 jan 2024	1 HKD = 162.4377 RWF	1 RWF = 0.0062 HKD
31 jan 2024	1 HKD = 162.4777 RWF	1 RWF = 0.0062 HKD

Feb 2024

Data	HKD-RWF	RWF-HKD
01 fev 2024	1 HKD = 162.4542 RWF	1 RWF = 0.0062 HKD
02 fev 2024	1 HKD = 162.5615 RWF	1 RWF = 0.0062 HKD
03 fev 2024	1 HKD = 163.6218 RWF	1 RWF = 0.0061 HKD
04 fev 2024	1 HKD = 163.6218 RWF	1 RWF = 0.0061 HKD
05 fev 2024	1 HKD = 162.5241 RWF	1 RWF = 0.0062 HKD
06 fev 2024	1 HKD = 163.9147 RWF	1 RWF = 0.0061 HKD
07 fev 2024	1 HKD = 162.6207 RWF	1 RWF = 0.0061 HKD
08 fev 2024	1 HKD = 162.6563 RWF	1 RWF = 0.0061 HKD
09 fev 2024	1 HKD = 162.5567 RWF	1 RWF = 0.0062 HKD
10 fev 2024	1 HKD = 162.4187 RWF	1 RWF = 0.0062 HKD
11 fev 2024	1 HKD = 162.4187 RWF	1 RWF = 0.0062 HKD
12 fev 2024	1 HKD = 162.4511 RWF	1 RWF = 0.0062 HKD
13 fev 2024	1 HKD = 163.2975 RWF	1 RWF = 0.0061 HKD
14 fev 2024	1 HKD = 162.8784 RWF	1 RWF = 0.0061 HKD
15 fev 2024	1 HKD = 162.6337 RWF	1 RWF = 0.0061 HKD
16 fev 2024	1 HKD = 162.7884 RWF	1 RWF = 0.0061 HKD
17 fev 2024	1 HKD = 162.6791 RWF	1 RWF = 0.0061 HKD
18 fev 2024	1 HKD = 162.7566 RWF	1 RWF = 0.0061 HKD
19 fev 2024	1 HKD = 162.7424 RWF	1 RWF = 0.0061 HKD
20 fev 2024	1 HKD = 162.8618 RWF	1 RWF = 0.0061 HKD
21 fev 2024	1 HKD = 162.9901 RWF	1 RWF = 0.0061 HKD
22 fev 2024	1 HKD = 163.0325 RWF	1 RWF = 0.0061 HKD
23 fev 2024	1 HKD = 163.0534 RWF	1 RWF = 0.0061 HKD
24 fev 2024	1 HKD = 162.8952 RWF	1 RWF = 0.0061 HKD
25 fev 2024	1 HKD = 162.8952 RWF	1 RWF = 0.0061 HKD
26 fev 2024	1 HKD = 165.8148 RWF	1 RWF = 0.006 HKD
27 fev 2024	1 HKD = 163.0724 RWF	1 RWF = 0.0061 HKD
28 fev 2024	1 HKD = 163.0278 RWF	1 RWF = 0.0061 HKD
29 fev 2024	1 HKD = 163.1266 RWF	1 RWF = 0.0061 HKD

Mar 2024

Data	HKD-RWF	RWF-HKD
01 mar 2024	1 HKD = 164.9645 RWF	1 RWF = 0.0061 HKD
02 mar 2024	1 HKD = 164.4901 RWF	1 RWF = 0.0061 HKD
03 mar 2024	1 HKD = 164.4901 RWF	1 RWF = 0.0061 HKD
04 mar 2024	1 HKD = 163.4284 RWF	1 RWF = 0.0061 HKD
05 mar 2024	1 HKD = 163.5412 RWF	1 RWF = 0.0061 HKD
06 mar 2024	1 HKD = 163.982 RWF	1 RWF = 0.0061 HKD
07 mar 2024	1 HKD = 163.6087 RWF	1 RWF = 0.0061 HKD
08 mar 2024	1 HKD = 165.0478 RWF	1 RWF = 0.0061 HKD
09 mar 2024	1 HKD = 164.8293 RWF	1 RWF = 0.0061 HKD
10 mar 2024	1 HKD = 164.8293 RWF	1 RWF = 0.0061 HKD
11 mar 2024	1 HKD = 164.367 RWF	1 RWF = 0.0061 HKD
12 mar 2024	1 HKD = 164.0041 RWF	1 RWF = 0.0061 HKD
13 mar 2024	1 HKD = 163.804 RWF	1 RWF = 0.0061 HKD
14 mar 2024	1 HKD = 164.393 RWF	1 RWF = 0.0061 HKD
15 mar 2024	1 HKD = 163.9481 RWF	1 RWF = 0.0061 HKD
16 mar 2024	1 HKD = 164.0003 RWF	1 RWF = 0.0061 HKD
17 mar 2024	1 HKD = 164.0003 RWF	1 RWF = 0.0061 HKD
18 mar 2024	1 HKD = 164.5247 RWF	1 RWF = 0.0061 HKD
19 mar 2024	1 HKD = 164.1769 RWF	1 RWF = 0.0061 HKD
20 mar 2024	1 HKD = 164.395 RWF	1 RWF = 0.0061 HKD
21 mar 2024	1 HKD = 164.2085 RWF	1 RWF = 0.0061 HKD
22 mar 2024	1 HKD = 164.1569 RWF	1 RWF = 0.0061 HKD
23 mar 2024	1 HKD = 163.4282 RWF	1 RWF = 0.0061 HKD
24 mar 2024	1 HKD = 163.4282 RWF	1 RWF = 0.0061 HKD
25 mar 2024	1 HKD = 164.1888 RWF	1 RWF = 0.0061 HKD
26 mar 2024	1 HKD = 164.397 RWF	1 RWF = 0.0061 HKD
27 mar 2024	1 HKD = 164.3966 RWF	1 RWF = 0.0061 HKD
28 mar 2024	1 HKD = 164.2963 RWF	1 RWF = 0.0061 HKD
29 mar 2024	1 HKD = 164.3102 RWF	1 RWF = 0.0061 HKD
30 mar 2024	1 HKD = 164.0847 RWF	1 RWF = 0.0061 HKD
31 mar 2024	1 HKD = 164.0847 RWF	1 RWF = 0.0061 HKD

Apr 2024

Data	HKD-RWF	RWF-HKD
01 abr 2024	1 HKD = 164.2751 RWF	1 RWF = 0.0061 HKD
02 abr 2024	1 HKD = 164.2737 RWF	1 RWF = 0.0061 HKD
03 abr 2024	1 HKD = 164.6667 RWF	1 RWF = 0.0061 HKD
04 abr 2024	1 HKD = 164.2927 RWF	1 RWF = 0.0061 HKD
05 abr 2024	1 HKD = 164.378 RWF	1 RWF = 0.0061 HKD
06 abr 2024	1 HKD = 164.118 RWF	1 RWF = 0.0061 HKD
07 abr 2024	1 HKD = 164.118 RWF	1 RWF = 0.0061 HKD
08 abr 2024	1 HKD = 164.4792 RWF	1 RWF = 0.0061 HKD
09 abr 2024	1 HKD = 164.3434 RWF	1 RWF = 0.0061 HKD
10 abr 2024	1 HKD = 164.4806 RWF	1 RWF = 0.0061 HKD
11 abr 2024	1 HKD = 164.3459 RWF	1 RWF = 0.0061 HKD
12 abr 2024	1 HKD = 164.2999 RWF	1 RWF = 0.0061 HKD
13 abr 2024	1 HKD = 165.1706 RWF	1 RWF = 0.0061 HKD
14 abr 2024	1 HKD = 163.9804 RWF	1 RWF = 0.0061 HKD
15 abr 2024	1 HKD = 164.4687 RWF	1 RWF = 0.0061 HKD
16 abr 2024	1 HKD = 164.4849 RWF	1 RWF = 0.0061 HKD
17 abr 2024	1 HKD = 164.4693 RWF	1 RWF = 0.0061 HKD
18 abr 2024	1 HKD = 164.6271 RWF	1 RWF = 0.0061 HKD
19 abr 2024	1 HKD = 164.6328 RWF	1 RWF = 0.0061 HKD
20 abr 2024	1 HKD = 164.2903 RWF	1 RWF = 0.0061 HKD
21 abr 2024	1 HKD = 164.2903 RWF	1 RWF = 0.0061 HKD
22 abr 2024	1 HKD = 164.7204 RWF	1 RWF = 0.0061 HKD
23 abr 2024	1 HKD = 164.4166 RWF	1 RWF = 0.0061 HKD
24 abr 2024	1 HKD = 164.7696 RWF	1 RWF = 0.0061 HKD
25 abr 2024	1 HKD = 164.8465 RWF	1 RWF = 0.0061 HKD
26 abr 2024	1 HKD = 164.7831 RWF	1 RWF = 0.0061 HKD
27 abr 2024	1 HKD = 165.2878 RWF	1 RWF = 0.0061 HKD
28 abr 2024	1 HKD = 165.2878 RWF	1 RWF = 0.0061 HKD
29 abr 2024	1 HKD = 164.9454 RWF	1 RWF = 0.0061 HKD
30 abr 2024	1 HKD = 165.1859 RWF	1 RWF = 0.0061 HKD

May 2024

Data	HKD-RWF	RWF-HKD
01 mai 2024	1 HKD = 164.9509 RWF	1 RWF = 0.0061 HKD
02 mai 2024	1 HKD = 165.1531 RWF	1 RWF = 0.0061 HKD
03 mai 2024	1 HKD = 165.2355 RWF	1 RWF = 0.0061 HKD
04 mai 2024	1 HKD = 164.8824 RWF	1 RWF = 0.0061 HKD
05 mai 2024	1 HKD = 164.8824 RWF	1 RWF = 0.0061 HKD
06 mai 2024	1 HKD = 165.1199 RWF	1 RWF = 0.0061 HKD
07 mai 2024	1 HKD = 166.6739 RWF	1 RWF = 0.006 HKD
08 mai 2024	1 HKD = 165.4211 RWF	1 RWF = 0.006 HKD
09 mai 2024	1 HKD = 166.8113 RWF	1 RWF = 0.006 HKD
10 mai 2024	1 HKD = 166.0783 RWF	1 RWF = 0.006 HKD
11 mai 2024	1 HKD = 166.0676 RWF	1 RWF = 0.006 HKD
12 mai 2024	1 HKD = 165.9224 RWF	1 RWF = 0.006 HKD
13 mai 2024	1 HKD = 166.0471 RWF	1 RWF = 0.006 HKD
14 mai 2024	1 HKD = 165.5766 RWF	1 RWF = 0.006 HKD
15 mai 2024	1 HKD = 165.7963 RWF	1 RWF = 0.006 HKD
16 mai 2024	1 HKD = 165.8426 RWF	1 RWF = 0.006 HKD
17 mai 2024	1 HKD = 165.9247 RWF	1 RWF = 0.006 HKD
18 mai 2024	1 HKD = 165.0556 RWF	1 RWF = 0.0061 HKD
19 mai 2024	1 HKD = 165.0556 RWF	1 RWF = 0.0061 HKD
20 mai 2024	1 HKD = 165.8884 RWF	1 RWF = 0.006 HKD
21 mai 2024	1 HKD = 166.047 RWF	1 RWF = 0.006 HKD
22 mai 2024	1 HKD = 168.5471 RWF	1 RWF = 0.0059 HKD
23 mai 2024	1 HKD = 168.4149 RWF	1 RWF = 0.0059 HKD
24 mai 2024	1 HKD = 168.4136 RWF	1 RWF = 0.0059 HKD
25 mai 2024	1 HKD = 168.1572 RWF	1 RWF = 0.0059 HKD
26 mai 2024	1 HKD = 168.1572 RWF	1 RWF = 0.0059 HKD
27 mai 2024	1 HKD = 167.195 RWF	1 RWF = 0.006 HKD
28 mai 2024	1 HKD = 165.8843 RWF	1 RWF = 0.006 HKD
29 mai 2024	1 HKD = 166.3197 RWF	1 RWF = 0.006 HKD
30 mai 2024	1 HKD = 166.0326 RWF	1 RWF = 0.006 HKD
31 mai 2024	1 HKD = 166.0186 RWF	1 RWF = 0.006 HKD

Jun 2024

Data	HKD-RWF	RWF-HKD
01 jun 2024	1 HKD = 165.938 RWF	1 RWF = 0.006 HKD
02 jun 2024	1 HKD = 165.938 RWF	1 RWF = 0.006 HKD
03 jun 2024	1 HKD = 165.932 RWF	1 RWF = 0.006 HKD
04 jun 2024	1 HKD = 166.1949 RWF	1 RWF = 0.006 HKD
05 jun 2024	1 HKD = 166.5182 RWF	1 RWF = 0.006 HKD
06 jun 2024	1 HKD = 166.5674 RWF	1 RWF = 0.006 HKD
07 jun 2024	1 HKD = 166.519 RWF	1 RWF = 0.006 HKD
08 jun 2024	1 HKD = 167.5581 RWF	1 RWF = 0.006 HKD
09 jun 2024	1 HKD = 167.5581 RWF	1 RWF = 0.006 HKD
10 jun 2024	1 HKD = 167.7978 RWF	1 RWF = 0.006 HKD
11 jun 2024	1 HKD = 168.0578 RWF	1 RWF = 0.006 HKD
12 jun 2024	1 HKD = 167.2598 RWF	1 RWF = 0.006 HKD
13 jun 2024	1 HKD = 167.9709 RWF	1 RWF = 0.006 HKD
14 jun 2024	1 HKD = 167.9423 RWF	1 RWF = 0.006 HKD
15 jun 2024	1 HKD = 167.5931 RWF	1 RWF = 0.006 HKD
16 jun 2024	1 HKD = 167.5931 RWF	1 RWF = 0.006 HKD
17 jun 2024	1 HKD = 167.2814 RWF	1 RWF = 0.006 HKD
18 jun 2024	1 HKD = 166.8715 RWF	1 RWF = 0.006 HKD
19 jun 2024	1 HKD = 168.1542 RWF	1 RWF = 0.0059 HKD
20 jun 2024	1 HKD = 168.1925 RWF	1 RWF = 0.0059 HKD
21 jun 2024	1 HKD = 168.2303 RWF	1 RWF = 0.0059 HKD
22 jun 2024	1 HKD = 167.8668 RWF	1 RWF = 0.006 HKD
23 jun 2024	1 HKD = 167.8668 RWF	1 RWF = 0.006 HKD
24 jun 2024	1 HKD = 167.5416 RWF	1 RWF = 0.006 HKD
25 jun 2024	1 HKD = 169.7805 RWF	1 RWF = 0.0059 HKD
26 jun 2024	1 HKD = 169.7325 RWF	1 RWF = 0.0059 HKD
27 jun 2024	1 HKD = 167.2679 RWF	1 RWF = 0.006 HKD
28 jun 2024	1 HKD = 167.3088 RWF	1 RWF = 0.006 HKD
29 jun 2024	1 HKD = 167.3024 RWF	1 RWF = 0.006 HKD
30 jun 2024	1 HKD = 167.1584 RWF	1 RWF = 0.006 HKD

Jul 2024

Data	HKD-RWF	RWF-HKD
01 jul 2024	1 HKD = 166.9892 RWF	1 RWF = 0.006 HKD
02 jul 2024	1 HKD = 168.5424 RWF	1 RWF = 0.0059 HKD
03 jul 2024	1 HKD = 168.743 RWF	1 RWF = 0.0059 HKD
04 jul 2024	1 HKD = 167.5485 RWF	1 RWF = 0.006 HKD
05 jul 2024	1 HKD = 168.8094 RWF	1 RWF = 0.0059 HKD
06 jul 2024	1 HKD = 168.3038 RWF	1 RWF = 0.0059 HKD
07 jul 2024	1 HKD = 168.3038 RWF	1 RWF = 0.0059 HKD
08 jul 2024	1 HKD = 168.0244 RWF	1 RWF = 0.006 HKD
09 jul 2024	1 HKD = 167.5494 RWF	1 RWF = 0.006 HKD
10 jul 2024	1 HKD = 167.5312 RWF	1 RWF = 0.006 HKD
11 jul 2024	1 HKD = 168.8954 RWF	1 RWF = 0.0059 HKD
12 jul 2024	1 HKD = 167.7876 RWF	1 RWF = 0.006 HKD
13 jul 2024	1 HKD = 167.5202 RWF	1 RWF = 0.006 HKD
14 jul 2024	1 HKD = 167.3059 RWF	1 RWF = 0.006 HKD
15 jul 2024	1 HKD = 167.8052 RWF	1 RWF = 0.006 HKD
16 jul 2024	1 HKD = 167.8355 RWF	1 RWF = 0.006 HKD
17 jul 2024	1 HKD = 167.6728 RWF	1 RWF = 0.006 HKD
18 jul 2024	1 HKD = 167.7713 RWF	1 RWF = 0.006 HKD
19 jul 2024	1 HKD = 167.7109 RWF	1 RWF = 0.006 HKD
20 jul 2024	1 HKD = 167.6369 RWF	1 RWF = 0.006 HKD
21 jul 2024	1 HKD = 167.6378 RWF	1 RWF = 0.006 HKD
22 jul 2024	1 HKD = 169.9582 RWF	1 RWF = 0.0059 HKD
23 jul 2024	1 HKD = 167.6906 RWF	1 RWF = 0.006 HKD
24 jul 2024	1 HKD = 168.228 RWF	1 RWF = 0.0059 HKD
25 jul 2024	1 HKD = 167.9636 RWF	1 RWF = 0.006 HKD
26 jul 2024	1 HKD = 168.4133 RWF	1 RWF = 0.0059 HKD
27 jul 2024	1 HKD = 168.189 RWF	1 RWF = 0.0059 HKD
28 jul 2024	1 HKD = 168.1808 RWF	1 RWF = 0.0059 HKD
29 jul 2024	1 HKD = 169.222 RWF	1 RWF = 0.0059 HKD
30 jul 2024	1 HKD = 170.3219 RWF	1 RWF = 0.0059 HKD
31 jul 2024	1 HKD = 167.9108 RWF	1 RWF = 0.006 HKD

Aug 2024

Data	HKD-RWF	RWF-HKD
01 ago 2024	1 HKD = 167.8767 RWF	1 RWF = 0.006 HKD
02 ago 2024	1 HKD = 168.1395 RWF	1 RWF = 0.0059 HKD
03 ago 2024	1 HKD = 166.7673 RWF	1 RWF = 0.006 HKD
04 ago 2024	1 HKD = 166.7673 RWF	1 RWF = 0.006 HKD
05 ago 2024	1 HKD = 168.7494 RWF	1 RWF = 0.0059 HKD
06 ago 2024	1 HKD = 170.3635 RWF	1 RWF = 0.0059 HKD
07 ago 2024	1 HKD = 169.1933 RWF	1 RWF = 0.0059 HKD
08 ago 2024	1 HKD = 168.9335 RWF	1 RWF = 0.0059 HKD
09 ago 2024	1 HKD = 168.94 RWF	1 RWF = 0.0059 HKD
10 ago 2024	1 HKD = 169.209 RWF	1 RWF = 0.0059 HKD
11 ago 2024	1 HKD = 170.4388 RWF	1 RWF = 0.0059 HKD
12 ago 2024	1 HKD = 169.9046 RWF	1 RWF = 0.0059 HKD
13 ago 2024	1 HKD = 169.1896 RWF	1 RWF = 0.0059 HKD
14 ago 2024	1 HKD = 169.369 RWF	1 RWF = 0.0059 HKD
15 ago 2024	1 HKD = 169.3859 RWF	1 RWF = 0.0059 HKD
16 ago 2024	1 HKD = 172.9433 RWF	1 RWF = 0.0058 HKD
17 ago 2024	1 HKD = 172.2933 RWF	1 RWF = 0.0058 HKD
18 ago 2024	1 HKD = 172.3008 RWF	1 RWF = 0.0058 HKD
19 ago 2024	1 HKD = 171.0706 RWF	1 RWF = 0.0058 HKD
20 ago 2024	1 HKD = 173.2655 RWF	1 RWF = 0.0058 HKD
21 ago 2024	1 HKD = 173.4858 RWF	1 RWF = 0.0058 HKD
22 ago 2024	1 HKD = 169.9292 RWF	1 RWF = 0.0059 HKD
23 ago 2024	1 HKD = 169.8067 RWF	1 RWF = 0.0059 HKD
24 ago 2024	1 HKD = 168.4519 RWF	1 RWF = 0.0059 HKD
25 ago 2024	1 HKD = 168.4459 RWF	1 RWF = 0.0059 HKD
26 ago 2024	1 HKD = 169.9414 RWF	1 RWF = 0.0059 HKD
27 ago 2024	1 HKD = 171.5649 RWF	1 RWF = 0.0058 HKD
28 ago 2024	1 HKD = 170.1363 RWF	1 RWF = 0.0059 HKD
29 ago 2024	1 HKD = 170.4468 RWF	1 RWF = 0.0059 HKD
30 ago 2024	1 HKD = 170.4717 RWF	1 RWF = 0.0059 HKD
31 ago 2024	1 HKD = 170.9358 RWF	1 RWF = 0.0059 HKD

Sep 2024

Data	HKD-RWF	RWF-HKD
01 set 2024	1 HKD = 170.7272 RWF	1 RWF = 0.0059 HKD
02 set 2024	1 HKD = 171.207 RWF	1 RWF = 0.0058 HKD
03 set 2024	1 HKD = 173.5914 RWF	1 RWF = 0.0058 HKD
04 set 2024	1 HKD = 173.593 RWF	1 RWF = 0.0058 HKD
05 set 2024	1 HKD = 173.7833 RWF	1 RWF = 0.0058 HKD
06 set 2024	1 HKD = 172.4423 RWF	1 RWF = 0.0058 HKD
07 set 2024	1 HKD = 172.5651 RWF	1 RWF = 0.0058 HKD
08 set 2024	1 HKD = 172.5651 RWF	1 RWF = 0.0058 HKD
09 set 2024	1 HKD = 170.8893 RWF	1 RWF = 0.0059 HKD
10 set 2024	1 HKD = 171.0376 RWF	1 RWF = 0.0058 HKD
11 set 2024	1 HKD = 174.0548 RWF	1 RWF = 0.0057 HKD
12 set 2024	1 HKD = 171.0514 RWF	1 RWF = 0.0058 HKD
13 set 2024	1 HKD = 170.0467 RWF	1 RWF = 0.0059 HKD
14 set 2024	1 HKD = 174.094 RWF	1 RWF = 0.0057 HKD
15 set 2024	1 HKD = 174.0982 RWF	1 RWF = 0.0057 HKD
16 set 2024	1 HKD = 174.1136 RWF	1 RWF = 0.0057 HKD
17 set 2024	1 HKD = 171.4398 RWF	1 RWF = 0.0058 HKD
18 set 2024	1 HKD = 171.4914 RWF	1 RWF = 0.0058 HKD
19 set 2024	1 HKD = 173.0222 RWF	1 RWF = 0.0058 HKD
20 set 2024	1 HKD = 173.0279 RWF	1 RWF = 0.0058 HKD
21 set 2024	1 HKD = 172.7491 RWF	1 RWF = 0.0058 HKD
22 set 2024	1 HKD = 172.7491 RWF	1 RWF = 0.0058 HKD
23 set 2024	1 HKD = 173.1779 RWF	1 RWF = 0.0058 HKD
24 set 2024	1 HKD = 173.4409 RWF	1 RWF = 0.0058 HKD
25 set 2024	1 HKD = 174.1659 RWF	1 RWF = 0.0057 HKD
26 set 2024	1 HKD = 173.7738 RWF	1 RWF = 0.0058 HKD
27 set 2024	1 HKD = 173.9055 RWF	1 RWF = 0.0058 HKD
28 set 2024	1 HKD = 171.3767 RWF	1 RWF = 0.0058 HKD
29 set 2024	1 HKD = 171.3767 RWF	1 RWF = 0.0058 HKD
30 set 2024	1 HKD = 172.604 RWF	1 RWF = 0.0058 HKD

Oct 2024

Data	HKD-RWF	RWF-HKD
01 out 2024	1 HKD = 175.4402 RWF	1 RWF = 0.0057 HKD
02 out 2024	1 HKD = 174.4057 RWF	1 RWF = 0.0057 HKD
03 out 2024	1 HKD = 174.5234 RWF	1 RWF = 0.0057 HKD
04 out 2024	1 HKD = 174.4486 RWF	1 RWF = 0.0057 HKD
05 out 2024	1 HKD = 175.1558 RWF	1 RWF = 0.0057 HKD
06 out 2024	1 HKD = 175.1558 RWF	1 RWF = 0.0057 HKD
07 out 2024	1 HKD = 174.544 RWF	1 RWF = 0.0057 HKD
08 out 2024	1 HKD = 175.6342 RWF	1 RWF = 0.0057 HKD
09 out 2024	1 HKD = 173.1197 RWF	1 RWF = 0.0058 HKD
10 out 2024	1 HKD = 173.2918 RWF	1 RWF = 0.0058 HKD
11 out 2024	1 HKD = 173.3704 RWF	1 RWF = 0.0058 HKD
12 out 2024	1 HKD = 173.0799 RWF	1 RWF = 0.0058 HKD
13 out 2024	1 HKD = 174.3914 RWF	1 RWF = 0.0057 HKD
14 out 2024	1 HKD = 173.6066 RWF	1 RWF = 0.0058 HKD
15 out 2024	1 HKD = 174.1054 RWF	1 RWF = 0.0057 HKD
16 out 2024	1 HKD = 174.3402 RWF	1 RWF = 0.0057 HKD
17 out 2024	1 HKD = 175.1348 RWF	1 RWF = 0.0057 HKD
18 out 2024	1 HKD = 174.8131 RWF	1 RWF = 0.0057 HKD
19 out 2024	1 HKD = 174.2596 RWF	1 RWF = 0.0057 HKD
20 out 2024	1 HKD = 174.2596 RWF	1 RWF = 0.0057 HKD
21 out 2024	1 HKD = 174.0423 RWF	1 RWF = 0.0057 HKD
22 out 2024	1 HKD = 173.7405 RWF	1 RWF = 0.0058 HKD
23 out 2024	1 HKD = 174.044 RWF	1 RWF = 0.0057 HKD
24 out 2024	1 HKD = 177.4192 RWF	1 RWF = 0.0056 HKD
25 out 2024	1 HKD = 174.0549 RWF	1 RWF = 0.0057 HKD
26 out 2024	1 HKD = 174.4178 RWF	1 RWF = 0.0057 HKD
27 out 2024	1 HKD = 174.4178 RWF	1 RWF = 0.0057 HKD
28 out 2024	1 HKD = 175.5986 RWF	1 RWF = 0.0057 HKD
29 out 2024	1 HKD = 175.0522 RWF	1 RWF = 0.0057 HKD
30 out 2024	1 HKD = 175.2462 RWF	1 RWF = 0.0057 HKD
31 out 2024	1 HKD = 175.0472 RWF	1 RWF = 0.0057 HKD

Nov 2024

Data	HKD-RWF	RWF-HKD
01 nov 2024	1 HKD = 175.8279 RWF	1 RWF = 0.0057 HKD
02 nov 2024	1 HKD = 175.2254 RWF	1 RWF = 0.0057 HKD
03 nov 2024	1 HKD = 175.5927 RWF	1 RWF = 0.0057 HKD
04 nov 2024	1 HKD = 175.1396 RWF	1 RWF = 0.0057 HKD
05 nov 2024	1 HKD = 176.3348 RWF	1 RWF = 0.0057 HKD
06 nov 2024	1 HKD = 174.6332 RWF	1 RWF = 0.0057 HKD
07 nov 2024	1 HKD = 176.2843 RWF	1 RWF = 0.0057 HKD
08 nov 2024	1 HKD = 176.4119 RWF	1 RWF = 0.0057 HKD
09 nov 2024	1 HKD = 177.3097 RWF	1 RWF = 0.0056 HKD
10 nov 2024	1 HKD = 177.3097 RWF	1 RWF = 0.0056 HKD
11 nov 2024	1 HKD = 175.4497 RWF	1 RWF = 0.0057 HKD
12 nov 2024	1 HKD = 176.5187 RWF	1 RWF = 0.0057 HKD
13 nov 2024	1 HKD = 176.5766 RWF	1 RWF = 0.0057 HKD
14 nov 2024	1 HKD = 176.3911 RWF	1 RWF = 0.0057 HKD
15 nov 2024	1 HKD = 176.5505 RWF	1 RWF = 0.0057 HKD
16 nov 2024	1 HKD = 176.9468 RWF	1 RWF = 0.0057 HKD
17 nov 2024	1 HKD = 176.9384 RWF	1 RWF = 0.0057 HKD
18 nov 2024	1 HKD = 176.5671 RWF	1 RWF = 0.0057 HKD
19 nov 2024	1 HKD = 176.7317 RWF	1 RWF = 0.0057 HKD
20 nov 2024	1 HKD = 177.1887 RWF	1 RWF = 0.0056 HKD
21 nov 2024	1 HKD = 177.3442 RWF	1 RWF = 0.0056 HKD

Informação sobre as taxas de câmbio de HKD-RWF e RWF-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias