currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-RUB e RUB-HKD - 2025

Taxas de câmbio HKD-RUB e RUB-HKD - 2025

Taxas de câmbio de HKD-RUB e RUB-HKD

Verifique abaixo as taxas de câmbio para HKD-RUB e RUB-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HKD = 12,0295 RUB
1 RUB = 0,0831 HKD
1A 2A 3A

Jan 2025

DataHKD-RUBRUB-HKD
01 jan 2025 1 HKD = 14.2246 RUB 1 RUB = 0.0703 HKD
02 jan 2025 1 HKD = 14.4662 RUB 1 RUB = 0.0691 HKD
03 jan 2025 1 HKD = 14.2366 RUB 1 RUB = 0.0702 HKD
04 jan 2025 1 HKD = 14.2004 RUB 1 RUB = 0.0704 HKD
05 jan 2025 1 HKD = 14.1974 RUB 1 RUB = 0.0704 HKD
06 jan 2025 1 HKD = 13.9272 RUB 1 RUB = 0.0718 HKD
07 jan 2025 1 HKD = 13.7587 RUB 1 RUB = 0.0727 HKD
08 jan 2025 1 HKD = 13.5104 RUB 1 RUB = 0.074 HKD
09 jan 2025 1 HKD = 13.1734 RUB 1 RUB = 0.0759 HKD
10 jan 2025 1 HKD = 13.0697 RUB 1 RUB = 0.0765 HKD
11 jan 2025 1 HKD = 13.0486 RUB 1 RUB = 0.0766 HKD
12 jan 2025 1 HKD = 13.0516 RUB 1 RUB = 0.0766 HKD
13 jan 2025 1 HKD = 13.2139 RUB 1 RUB = 0.0757 HKD
14 jan 2025 1 HKD = 13.261 RUB 1 RUB = 0.0754 HKD
15 jan 2025 1 HKD = 13.1811 RUB 1 RUB = 0.0759 HKD
16 jan 2025 1 HKD = 13.1571 RUB 1 RUB = 0.076 HKD
17 jan 2025 1 HKD = 13.14 RUB 1 RUB = 0.0761 HKD
18 jan 2025 1 HKD = 13.1182 RUB 1 RUB = 0.0762 HKD
19 jan 2025 1 HKD = 13.1609 RUB 1 RUB = 0.076 HKD
20 jan 2025 1 HKD = 13.1633 RUB 1 RUB = 0.076 HKD
21 jan 2025 1 HKD = 12.7893 RUB 1 RUB = 0.0782 HKD
22 jan 2025 1 HKD = 12.6783 RUB 1 RUB = 0.0789 HKD
23 jan 2025 1 HKD = 12.7256 RUB 1 RUB = 0.0786 HKD
24 jan 2025 1 HKD = 12.5942 RUB 1 RUB = 0.0794 HKD
25 jan 2025 1 HKD = 12.547 RUB 1 RUB = 0.0797 HKD
26 jan 2025 1 HKD = 12.5603 RUB 1 RUB = 0.0796 HKD
27 jan 2025 1 HKD = 12.4434 RUB 1 RUB = 0.0804 HKD
28 jan 2025 1 HKD = 12.6486 RUB 1 RUB = 0.0791 HKD
29 jan 2025 1 HKD = 12.6483 RUB 1 RUB = 0.0791 HKD
30 jan 2025 1 HKD = 12.5884 RUB 1 RUB = 0.0794 HKD
31 jan 2025 1 HKD = 12.6523 RUB 1 RUB = 0.079 HKD

Feb 2025

DataHKD-RUBRUB-HKD
01 fev 2025 1 HKD = 12.6516 RUB 1 RUB = 0.079 HKD
02 fev 2025 1 HKD = 12.6557 RUB 1 RUB = 0.079 HKD
03 fev 2025 1 HKD = 12.8149 RUB 1 RUB = 0.078 HKD
04 fev 2025 1 HKD = 12.7933 RUB 1 RUB = 0.0782 HKD
05 fev 2025 1 HKD = 12.5135 RUB 1 RUB = 0.0799 HKD
06 fev 2025 1 HKD = 12.4639 RUB 1 RUB = 0.0802 HKD
07 fev 2025 1 HKD = 12.4407 RUB 1 RUB = 0.0804 HKD
08 fev 2025 1 HKD = 12.5125 RUB 1 RUB = 0.0799 HKD
09 fev 2025 1 HKD = 12.5125 RUB 1 RUB = 0.0799 HKD
10 fev 2025 1 HKD = 12.4899 RUB 1 RUB = 0.0801 HKD
11 fev 2025 1 HKD = 12.3054 RUB 1 RUB = 0.0813 HKD
12 fev 2025 1 HKD = 12.0757 RUB 1 RUB = 0.0828 HKD
13 fev 2025 1 HKD = 11.7155 RUB 1 RUB = 0.0854 HKD
14 fev 2025 1 HKD = 11.786 RUB 1 RUB = 0.0848 HKD
15 fev 2025 1 HKD = 11.6982 RUB 1 RUB = 0.0855 HKD
16 fev 2025 1 HKD = 11.6853 RUB 1 RUB = 0.0856 HKD
17 fev 2025 1 HKD = 11.7915 RUB 1 RUB = 0.0848 HKD
18 fev 2025 1 HKD = 11.7505 RUB 1 RUB = 0.0851 HKD
19 fev 2025 1 HKD = 11.5569 RUB 1 RUB = 0.0865 HKD
20 fev 2025 1 HKD = 11.4373 RUB 1 RUB = 0.0874 HKD
21 fev 2025 1 HKD = 11.4461 RUB 1 RUB = 0.0874 HKD
22 fev 2025 1 HKD = 11.3833 RUB 1 RUB = 0.0878 HKD
23 fev 2025 1 HKD = 11.449 RUB 1 RUB = 0.0873 HKD
24 fev 2025 1 HKD = 11.3235 RUB 1 RUB = 0.0883 HKD
25 fev 2025 1 HKD = 11.1348 RUB 1 RUB = 0.0898 HKD
26 fev 2025 1 HKD = 11.1357 RUB 1 RUB = 0.0898 HKD
27 fev 2025 1 HKD = 11.2076 RUB 1 RUB = 0.0892 HKD
28 fev 2025 1 HKD = 11.2678 RUB 1 RUB = 0.0887 HKD

Mar 2025

DataHKD-RUBRUB-HKD
01 mar 2025 1 HKD = 11.4852 RUB 1 RUB = 0.0871 HKD
02 mar 2025 1 HKD = 11.4947 RUB 1 RUB = 0.087 HKD
03 mar 2025 1 HKD = 11.5029 RUB 1 RUB = 0.0869 HKD
04 mar 2025 1 HKD = 11.4473 RUB 1 RUB = 0.0874 HKD
05 mar 2025 1 HKD = 11.5255 RUB 1 RUB = 0.0868 HKD
06 mar 2025 1 HKD = 11.4689 RUB 1 RUB = 0.0872 HKD
07 mar 2025 1 HKD = 11.4497 RUB 1 RUB = 0.0873 HKD
08 mar 2025 1 HKD = 11.3401 RUB 1 RUB = 0.0882 HKD
09 mar 2025 1 HKD = 11.4598 RUB 1 RUB = 0.0873 HKD
10 mar 2025 1 HKD = 11.7585 RUB 1 RUB = 0.085 HKD
11 mar 2025 1 HKD = 11.2846 RUB 1 RUB = 0.0886 HKD
12 mar 2025 1 HKD = 11.2099 RUB 1 RUB = 0.0892 HKD
13 mar 2025 1 HKD = 11.1537 RUB 1 RUB = 0.0897 HKD
14 mar 2025 1 HKD = 11.1163 RUB 1 RUB = 0.09 HKD
15 mar 2025 1 HKD = 10.9511 RUB 1 RUB = 0.0913 HKD
16 mar 2025 1 HKD = 11.0005 RUB 1 RUB = 0.0909 HKD
17 mar 2025 1 HKD = 10.8134 RUB 1 RUB = 0.0925 HKD
18 mar 2025 1 HKD = 10.7971 RUB 1 RUB = 0.0926 HKD
19 mar 2025 1 HKD = 10.6449 RUB 1 RUB = 0.0939 HKD
20 mar 2025 1 HKD = 10.8547 RUB 1 RUB = 0.0921 HKD
21 mar 2025 1 HKD = 10.9239 RUB 1 RUB = 0.0915 HKD
22 mar 2025 1 HKD = 10.8039 RUB 1 RUB = 0.0926 HKD
23 mar 2025 1 HKD = 10.8723 RUB 1 RUB = 0.092 HKD
24 mar 2025 1 HKD = 10.8708 RUB 1 RUB = 0.092 HKD
25 mar 2025 1 HKD = 10.7779 RUB 1 RUB = 0.0928 HKD
26 mar 2025 1 HKD = 10.8063 RUB 1 RUB = 0.0925 HKD
27 mar 2025 1 HKD = 10.8114 RUB 1 RUB = 0.0925 HKD
28 mar 2025 1 HKD = 10.801 RUB 1 RUB = 0.0926 HKD
29 mar 2025 1 HKD = 10.9432 RUB 1 RUB = 0.0914 HKD
30 mar 2025 1 HKD = 10.9099 RUB 1 RUB = 0.0917 HKD
31 mar 2025 1 HKD = 10.9268 RUB 1 RUB = 0.0915 HKD

Apr 2025

DataHKD-RUBRUB-HKD
01 abr 2025 1 HKD = 10.903 RUB 1 RUB = 0.0917 HKD
02 abr 2025 1 HKD = 10.8201 RUB 1 RUB = 0.0924 HKD
03 abr 2025 1 HKD = 10.8309 RUB 1 RUB = 0.0923 HKD
04 abr 2025 1 HKD = 10.8315 RUB 1 RUB = 0.0923 HKD

Informação sobre as taxas de câmbio de HKD-RUB e RUB-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats