> Taxas de câmbio HKD-RSD e RSD-HKD - 2026

Taxas de câmbio HKD-RSD e RSD-HKD - 2026

Taxas de câmbio de HKD-RSD e RSD-HKD

Verifique abaixo as taxas de câmbio para HKD-RSD e RSD-HKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HKD = 12,8424 RSD

1 RSD = 0,0779 HKD

1A 2A 3A

HKD para RSDRSD para HKD

Jan 2026

Data	HKD-RSD	RSD-HKD
01 jan 2026	1 HKD = 12.8418 RSD	1 RSD = 0.0779 HKD
02 jan 2026	1 HKD = 12.8394 RSD	1 RSD = 0.0779 HKD
03 jan 2026	1 HKD = 12.8335 RSD	1 RSD = 0.0779 HKD
04 jan 2026	1 HKD = 12.8335 RSD	1 RSD = 0.0779 HKD
05 jan 2026	1 HKD = 12.8917 RSD	1 RSD = 0.0776 HKD
06 jan 2026	1 HKD = 12.8673 RSD	1 RSD = 0.0777 HKD
07 jan 2026	1 HKD = 12.8957 RSD	1 RSD = 0.0775 HKD
08 jan 2026	1 HKD = 12.8925 RSD	1 RSD = 0.0776 HKD
09 jan 2026	1 HKD = 12.924 RSD	1 RSD = 0.0774 HKD
10 jan 2026	1 HKD = 12.9508 RSD	1 RSD = 0.0772 HKD
11 jan 2026	1 HKD = 12.9336 RSD	1 RSD = 0.0773 HKD
12 jan 2026	1 HKD = 12.8805 RSD	1 RSD = 0.0776 HKD
13 jan 2026	1 HKD = 12.9056 RSD	1 RSD = 0.0775 HKD
14 jan 2026	1 HKD = 12.9077 RSD	1 RSD = 0.0775 HKD
15 jan 2026	1 HKD = 12.9395 RSD	1 RSD = 0.0773 HKD
16 jan 2026	1 HKD = 12.9526 RSD	1 RSD = 0.0772 HKD
17 jan 2026	1 HKD = 12.9669 RSD	1 RSD = 0.0771 HKD
18 jan 2026	1 HKD = 12.9669 RSD	1 RSD = 0.0771 HKD
19 jan 2026	1 HKD = 12.9452 RSD	1 RSD = 0.0772 HKD
20 jan 2026	1 HKD = 12.8318 RSD	1 RSD = 0.0779 HKD
21 jan 2026	1 HKD = 12.8358 RSD	1 RSD = 0.0779 HKD
22 jan 2026	1 HKD = 12.8605 RSD	1 RSD = 0.0778 HKD
23 jan 2026	1 HKD = 12.8263 RSD	1 RSD = 0.078 HKD
24 jan 2026	1 HKD = 12.7286 RSD	1 RSD = 0.0786 HKD
25 jan 2026	1 HKD = 12.7286 RSD	1 RSD = 0.0786 HKD
26 jan 2026	1 HKD = 12.7105 RSD	1 RSD = 0.0787 HKD
27 jan 2026	1 HKD = 12.6332 RSD	1 RSD = 0.0792 HKD
28 jan 2026	1 HKD = 12.5583 RSD	1 RSD = 0.0796 HKD
29 jan 2026	1 HKD = 12.5881 RSD	1 RSD = 0.0794 HKD
30 jan 2026	1 HKD = 12.6124 RSD	1 RSD = 0.0793 HKD
31 jan 2026	1 HKD = 12.65 RSD	1 RSD = 0.0791 HKD

Feb 2026

Data	HKD-RSD	RSD-HKD
01 fev 2026	1 HKD = 12.6789 RSD	1 RSD = 0.0789 HKD
02 fev 2026	1 HKD = 12.6793 RSD	1 RSD = 0.0789 HKD
03 fev 2026	1 HKD = 12.748 RSD	1 RSD = 0.0784 HKD
04 fev 2026	1 HKD = 12.7126 RSD	1 RSD = 0.0787 HKD
05 fev 2026	1 HKD = 12.7358 RSD	1 RSD = 0.0785 HKD
06 fev 2026	1 HKD = 12.74 RSD	1 RSD = 0.0785 HKD
07 fev 2026	1 HKD = 12.7406 RSD	1 RSD = 0.0785 HKD
08 fev 2026	1 HKD = 12.7042 RSD	1 RSD = 0.0787 HKD
09 fev 2026	1 HKD = 12.6463 RSD	1 RSD = 0.0791 HKD
10 fev 2026	1 HKD = 12.6236 RSD	1 RSD = 0.0792 HKD
11 fev 2026	1 HKD = 12.6167 RSD	1 RSD = 0.0793 HKD
12 fev 2026	1 HKD = 12.6486 RSD	1 RSD = 0.0791 HKD
13 fev 2026	1 HKD = 12.6566 RSD	1 RSD = 0.079 HKD
14 fev 2026	1 HKD = 12.6507 RSD	1 RSD = 0.079 HKD
15 fev 2026	1 HKD = 12.6507 RSD	1 RSD = 0.079 HKD
16 fev 2026	1 HKD = 12.6789 RSD	1 RSD = 0.0789 HKD
17 fev 2026	1 HKD = 12.7026 RSD	1 RSD = 0.0787 HKD
18 fev 2026	1 HKD = 12.6845 RSD	1 RSD = 0.0788 HKD
19 fev 2026	1 HKD = 12.7612 RSD	1 RSD = 0.0784 HKD
20 fev 2026	1 HKD = 12.7698 RSD	1 RSD = 0.0783 HKD
21 fev 2026	1 HKD = 12.7386 RSD	1 RSD = 0.0785 HKD
22 fev 2026	1 HKD = 12.7386 RSD	1 RSD = 0.0785 HKD
23 fev 2026	1 HKD = 12.7507 RSD	1 RSD = 0.0784 HKD
24 fev 2026	1 HKD = 12.7488 RSD	1 RSD = 0.0784 HKD
25 fev 2026	1 HKD = 12.7429 RSD	1 RSD = 0.0785 HKD
26 fev 2026	1 HKD = 12.7037 RSD	1 RSD = 0.0787 HKD
27 fev 2026	1 HKD = 12.7121 RSD	1 RSD = 0.0787 HKD
28 fev 2026	1 HKD = 12.6944 RSD	1 RSD = 0.0788 HKD

Mar 2026

Data	HKD-RSD	RSD-HKD
01 mar 2026	1 HKD = 12.6944 RSD	1 RSD = 0.0788 HKD
02 mar 2026	1 HKD = 12.8018 RSD	1 RSD = 0.0781 HKD
03 mar 2026	1 HKD = 12.9596 RSD	1 RSD = 0.0772 HKD
04 mar 2026	1 HKD = 12.8974 RSD	1 RSD = 0.0775 HKD
05 mar 2026	1 HKD = 12.9205 RSD	1 RSD = 0.0774 HKD
06 mar 2026	1 HKD = 12.9778 RSD	1 RSD = 0.0771 HKD
07 mar 2026	1 HKD = 12.9092 RSD	1 RSD = 0.0775 HKD
08 mar 2026	1 HKD = 12.9092 RSD	1 RSD = 0.0775 HKD
09 mar 2026	1 HKD = 12.9922 RSD	1 RSD = 0.077 HKD
10 mar 2026	1 HKD = 12.8965 RSD	1 RSD = 0.0775 HKD
11 mar 2026	1 HKD = 12.9383 RSD	1 RSD = 0.0773 HKD
12 mar 2026	1 HKD = 12.9992 RSD	1 RSD = 0.0769 HKD
13 mar 2026	1 HKD = 13.0869 RSD	1 RSD = 0.0764 HKD
14 mar 2026	1 HKD = 13.0685 RSD	1 RSD = 0.0765 HKD
15 mar 2026	1 HKD = 13.0685 RSD	1 RSD = 0.0765 HKD
16 mar 2026	1 HKD = 13.0594 RSD	1 RSD = 0.0766 HKD
17 mar 2026	1 HKD = 13.0129 RSD	1 RSD = 0.0768 HKD
18 mar 2026	1 HKD = 12.9919 RSD	1 RSD = 0.077 HKD
19 mar 2026	1 HKD = 13.0543 RSD	1 RSD = 0.0766 HKD
20 mar 2026	1 HKD = 12.9625 RSD	1 RSD = 0.0771 HKD
21 mar 2026	1 HKD = 12.9318 RSD	1 RSD = 0.0773 HKD
22 mar 2026	1 HKD = 12.9318 RSD	1 RSD = 0.0773 HKD
23 mar 2026	1 HKD = 12.9632 RSD	1 RSD = 0.0771 HKD
24 mar 2026	1 HKD = 12.9562 RSD	1 RSD = 0.0772 HKD
25 mar 2026	1 HKD = 12.9528 RSD	1 RSD = 0.0772 HKD
26 mar 2026	1 HKD = 13.0157 RSD	1 RSD = 0.0768 HKD
27 mar 2026	1 HKD = 13.0181 RSD	1 RSD = 0.0768 HKD
28 mar 2026	1 HKD = 13.0101 RSD	1 RSD = 0.0769 HKD
29 mar 2026	1 HKD = 12.9929 RSD	1 RSD = 0.077 HKD
30 mar 2026	1 HKD = 13.0415 RSD	1 RSD = 0.0767 HKD
31 mar 2026	1 HKD = 13.0306 RSD	1 RSD = 0.0767 HKD

Apr 2026

Data	HKD-RSD	RSD-HKD
01 abr 2026	1 HKD = 12.9045 RSD	1 RSD = 0.0775 HKD
02 abr 2026	1 HKD = 13.0103 RSD	1 RSD = 0.0769 HKD
03 abr 2026	1 HKD = 12.9862 RSD	1 RSD = 0.077 HKD

Informação sobre as taxas de câmbio de HKD-RSD e RSD-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias