currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-RON e RON-HKD - 2024

Taxas de câmbio HKD-RON e RON-HKD - 2024

Taxas de câmbio de HKD-RON e RON-HKD

Verifique abaixo as taxas de câmbio para HKD-RON e RON-HKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 HKD = 0,5868 RON
1 RON = 1,7041 HKD
1A 2A 3A

Jan 2024

DataHKD-RONRON-HKD
01 jan 2024 1 HKD = 0.5759 RON 1 RON = 1.7365 HKD
02 jan 2024 1 HKD = 0.5805 RON 1 RON = 1.7226 HKD
03 jan 2024 1 HKD = 0.5831 RON 1 RON = 1.7148 HKD
04 jan 2024 1 HKD = 0.5816 RON 1 RON = 1.7193 HKD
05 jan 2024 1 HKD = 0.5832 RON 1 RON = 1.7148 HKD
06 jan 2024 1 HKD = 0.5818 RON 1 RON = 1.7188 HKD
07 jan 2024 1 HKD = 0.5818 RON 1 RON = 1.7188 HKD
08 jan 2024 1 HKD = 0.5819 RON 1 RON = 1.7184 HKD
09 jan 2024 1 HKD = 0.5813 RON 1 RON = 1.7204 HKD
10 jan 2024 1 HKD = 0.5808 RON 1 RON = 1.7217 HKD
11 jan 2024 1 HKD = 0.5789 RON 1 RON = 1.7274 HKD
12 jan 2024 1 HKD = 0.5809 RON 1 RON = 1.7214 HKD
13 jan 2024 1 HKD = 0.5804 RON 1 RON = 1.7229 HKD
14 jan 2024 1 HKD = 0.5804 RON 1 RON = 1.7229 HKD
15 jan 2024 1 HKD = 0.5811 RON 1 RON = 1.721 HKD
16 jan 2024 1 HKD = 0.5846 RON 1 RON = 1.7107 HKD
17 jan 2024 1 HKD = 0.5846 RON 1 RON = 1.7106 HKD
18 jan 2024 1 HKD = 0.5853 RON 1 RON = 1.7086 HKD
19 jan 2024 1 HKD = 0.5848 RON 1 RON = 1.71 HKD
20 jan 2024 1 HKD = 0.5847 RON 1 RON = 1.7103 HKD
21 jan 2024 1 HKD = 0.5847 RON 1 RON = 1.7103 HKD
22 jan 2024 1 HKD = 0.585 RON 1 RON = 1.7095 HKD
23 jan 2024 1 HKD = 0.5854 RON 1 RON = 1.7083 HKD
24 jan 2024 1 HKD = 0.5837 RON 1 RON = 1.7131 HKD
25 jan 2024 1 HKD = 0.5844 RON 1 RON = 1.7111 HKD
26 jan 2024 1 HKD = 0.5857 RON 1 RON = 1.7072 HKD
27 jan 2024 1 HKD = 0.5866 RON 1 RON = 1.7048 HKD
28 jan 2024 1 HKD = 0.5866 RON 1 RON = 1.7048 HKD
29 jan 2024 1 HKD = 0.5889 RON 1 RON = 1.698 HKD
30 jan 2024 1 HKD = 0.5874 RON 1 RON = 1.7023 HKD
31 jan 2024 1 HKD = 0.5871 RON 1 RON = 1.7032 HKD

Feb 2024

DataHKD-RONRON-HKD
01 fev 2024 1 HKD = 0.5881 RON 1 RON = 1.7003 HKD
02 fev 2024 1 HKD = 0.5843 RON 1 RON = 1.7115 HKD
03 fev 2024 1 HKD = 0.589 RON 1 RON = 1.6977 HKD
04 fev 2024 1 HKD = 0.589 RON 1 RON = 1.6977 HKD
05 fev 2024 1 HKD = 0.5917 RON 1 RON = 1.6899 HKD
06 fev 2024 1 HKD = 0.5923 RON 1 RON = 1.6882 HKD
07 fev 2024 1 HKD = 0.5906 RON 1 RON = 1.6932 HKD
08 fev 2024 1 HKD = 0.5915 RON 1 RON = 1.6905 HKD
09 fev 2024 1 HKD = 0.5908 RON 1 RON = 1.6925 HKD
10 fev 2024 1 HKD = 0.59 RON 1 RON = 1.6948 HKD
11 fev 2024 1 HKD = 0.59 RON 1 RON = 1.6948 HKD
12 fev 2024 1 HKD = 0.5905 RON 1 RON = 1.6934 HKD
13 fev 2024 1 HKD = 0.5899 RON 1 RON = 1.6953 HKD
14 fev 2024 1 HKD = 0.5942 RON 1 RON = 1.6831 HKD
15 fev 2024 1 HKD = 0.5923 RON 1 RON = 1.6883 HKD
16 fev 2024 1 HKD = 0.5909 RON 1 RON = 1.6924 HKD
17 fev 2024 1 HKD = 0.5916 RON 1 RON = 1.6903 HKD
18 fev 2024 1 HKD = 0.5916 RON 1 RON = 1.6903 HKD
19 fev 2024 1 HKD = 0.5905 RON 1 RON = 1.6934 HKD
20 fev 2024 1 HKD = 0.5889 RON 1 RON = 1.6982 HKD
21 fev 2024 1 HKD = 0.5886 RON 1 RON = 1.699 HKD
22 fev 2024 1 HKD = 0.5868 RON 1 RON = 1.7041 HKD
23 fev 2024 1 HKD = 0.5868 RON 1 RON = 1.7041 HKD
24 fev 2024 1 HKD = 0.5878 RON 1 RON = 1.7014 HKD
25 fev 2024 1 HKD = 0.5878 RON 1 RON = 1.7014 HKD
26 fev 2024 1 HKD = 0.5857 RON 1 RON = 1.7072 HKD
27 fev 2024 1 HKD = 0.5847 RON 1 RON = 1.7101 HKD
28 fev 2024 1 HKD = 0.5871 RON 1 RON = 1.7033 HKD
29 fev 2024 1 HKD = 0.5866 RON 1 RON = 1.7047 HKD

Mar 2024

DataHKD-RONRON-HKD
01 mar 2024 1 HKD = 0.587 RON 1 RON = 1.7035 HKD
02 mar 2024 1 HKD = 0.5855 RON 1 RON = 1.7078 HKD
03 mar 2024 1 HKD = 0.5855 RON 1 RON = 1.7078 HKD
04 mar 2024 1 HKD = 0.5857 RON 1 RON = 1.7074 HKD
05 mar 2024 1 HKD = 0.5858 RON 1 RON = 1.7071 HKD
06 mar 2024 1 HKD = 0.5843 RON 1 RON = 1.7116 HKD
07 mar 2024 1 HKD = 0.5833 RON 1 RON = 1.7143 HKD
08 mar 2024 1 HKD = 0.5811 RON 1 RON = 1.7207 HKD
09 mar 2024 1 HKD = 0.5806 RON 1 RON = 1.7224 HKD
10 mar 2024 1 HKD = 0.5806 RON 1 RON = 1.7224 HKD
11 mar 2024 1 HKD = 0.581 RON 1 RON = 1.7212 HKD
12 mar 2024 1 HKD = 0.5818 RON 1 RON = 1.7188 HKD
13 mar 2024 1 HKD = 0.5805 RON 1 RON = 1.7225 HKD
14 mar 2024 1 HKD = 0.5817 RON 1 RON = 1.719 HKD
15 mar 2024 1 HKD = 0.5834 RON 1 RON = 1.714 HKD
16 mar 2024 1 HKD = 0.5837 RON 1 RON = 1.7132 HKD
17 mar 2024 1 HKD = 0.5837 RON 1 RON = 1.7132 HKD
18 mar 2024 1 HKD = 0.5839 RON 1 RON = 1.7127 HKD
19 mar 2024 1 HKD = 0.5859 RON 1 RON = 1.7066 HKD
20 mar 2024 1 HKD = 0.586 RON 1 RON = 1.7064 HKD
21 mar 2024 1 HKD = 0.5832 RON 1 RON = 1.7146 HKD
22 mar 2024 1 HKD = 0.5876 RON 1 RON = 1.7019 HKD
23 mar 2024 1 HKD = 0.5879 RON 1 RON = 1.701 HKD
24 mar 2024 1 HKD = 0.5879 RON 1 RON = 1.701 HKD
25 mar 2024 1 HKD = 0.5865 RON 1 RON = 1.7051 HKD
26 mar 2024 1 HKD = 0.5852 RON 1 RON = 1.7089 HKD
27 mar 2024 1 HKD = 0.5875 RON 1 RON = 1.7022 HKD
28 mar 2024 1 HKD = 0.5881 RON 1 RON = 1.7005 HKD
29 mar 2024 1 HKD = 0.588 RON 1 RON = 1.7007 HKD
30 mar 2024 1 HKD = 0.5885 RON 1 RON = 1.6992 HKD
31 mar 2024 1 HKD = 0.5885 RON 1 RON = 1.6992 HKD

Apr 2024

DataHKD-RONRON-HKD
01 abr 2024 1 HKD = 0.5893 RON 1 RON = 1.6971 HKD
02 abr 2024 1 HKD = 0.5908 RON 1 RON = 1.6926 HKD
03 abr 2024 1 HKD = 0.5884 RON 1 RON = 1.6994 HKD
04 abr 2024 1 HKD = 0.5848 RON 1 RON = 1.7099 HKD
05 abr 2024 1 HKD = 0.5854 RON 1 RON = 1.7082 HKD
06 abr 2024 1 HKD = 0.5855 RON 1 RON = 1.708 HKD
07 abr 2024 1 HKD = 0.5855 RON 1 RON = 1.708 HKD
08 abr 2024 1 HKD = 0.586 RON 1 RON = 1.7066 HKD
09 abr 2024 1 HKD = 0.5839 RON 1 RON = 1.7128 HKD
10 abr 2024 1 HKD = 0.5839 RON 1 RON = 1.7125 HKD
11 abr 2024 1 HKD = 0.5913 RON 1 RON = 1.6911 HKD
12 abr 2024 1 HKD = 0.5956 RON 1 RON = 1.6789 HKD
13 abr 2024 1 HKD = 0.5963 RON 1 RON = 1.677 HKD
14 abr 2024 1 HKD = 0.5963 RON 1 RON = 1.677 HKD
15 abr 2024 1 HKD = 0.5964 RON 1 RON = 1.6767 HKD
16 abr 2024 1 HKD = 0.5971 RON 1 RON = 1.6747 HKD
17 abr 2024 1 HKD = 0.5972 RON 1 RON = 1.6745 HKD
18 abr 2024 1 HKD = 0.5949 RON 1 RON = 1.6809 HKD
19 abr 2024 1 HKD = 0.5963 RON 1 RON = 1.6771 HKD
20 abr 2024 1 HKD = 0.5962 RON 1 RON = 1.6772 HKD
21 abr 2024 1 HKD = 0.5962 RON 1 RON = 1.6772 HKD
22 abr 2024 1 HKD = 0.597 RON 1 RON = 1.6751 HKD
23 abr 2024 1 HKD = 0.595 RON 1 RON = 1.6806 HKD
24 abr 2024 1 HKD = 0.5947 RON 1 RON = 1.6816 HKD
25 abr 2024 1 HKD = 0.593 RON 1 RON = 1.6863 HKD
26 abr 2024 1 HKD = 0.5932 RON 1 RON = 1.6857 HKD
27 abr 2024 1 HKD = 0.5949 RON 1 RON = 1.681 HKD
28 abr 2024 1 HKD = 0.5949 RON 1 RON = 1.681 HKD
29 abr 2024 1 HKD = 0.593 RON 1 RON = 1.6864 HKD
30 abr 2024 1 HKD = 0.5935 RON 1 RON = 1.6849 HKD

May 2024

DataHKD-RONRON-HKD
01 mai 2024 1 HKD = 0.5956 RON 1 RON = 1.679 HKD
02 mai 2024 1 HKD = 0.5949 RON 1 RON = 1.681 HKD
03 mai 2024 1 HKD = 0.5925 RON 1 RON = 1.6879 HKD
04 mai 2024 1 HKD = 0.5915 RON 1 RON = 1.6907 HKD
05 mai 2024 1 HKD = 0.5915 RON 1 RON = 1.6907 HKD
06 mai 2024 1 HKD = 0.5902 RON 1 RON = 1.6944 HKD
07 mai 2024 1 HKD = 0.5909 RON 1 RON = 1.6923 HKD
08 mai 2024 1 HKD = 0.5925 RON 1 RON = 1.6877 HKD
09 mai 2024 1 HKD = 0.5931 RON 1 RON = 1.6859 HKD
10 mai 2024 1 HKD = 0.5906 RON 1 RON = 1.6932 HKD
11 mai 2024 1 HKD = 0.5914 RON 1 RON = 1.691 HKD
12 mai 2024 1 HKD = 0.5913 RON 1 RON = 1.691 HKD
13 mai 2024 1 HKD = 0.59 RON 1 RON = 1.6948 HKD
14 mai 2024 1 HKD = 0.5899 RON 1 RON = 1.6953 HKD
15 mai 2024 1 HKD = 0.5883 RON 1 RON = 1.6998 HKD
16 mai 2024 1 HKD = 0.5867 RON 1 RON = 1.7045 HKD
17 mai 2024 1 HKD = 0.5882 RON 1 RON = 1.7002 HKD
18 mai 2024 1 HKD = 0.5865 RON 1 RON = 1.705 HKD
19 mai 2024 1 HKD = 0.5865 RON 1 RON = 1.705 HKD
20 mai 2024 1 HKD = 0.5874 RON 1 RON = 1.7023 HKD
21 mai 2024 1 HKD = 0.5868 RON 1 RON = 1.7043 HKD
22 mai 2024 1 HKD = 0.5887 RON 1 RON = 1.6988 HKD
23 mai 2024 1 HKD = 0.5872 RON 1 RON = 1.7031 HKD
24 mai 2024 1 HKD = 0.5874 RON 1 RON = 1.7026 HKD
25 mai 2024 1 HKD = 0.5871 RON 1 RON = 1.7032 HKD
26 mai 2024 1 HKD = 0.5871 RON 1 RON = 1.7032 HKD
27 mai 2024 1 HKD = 0.5877 RON 1 RON = 1.7016 HKD
28 mai 2024 1 HKD = 0.5854 RON 1 RON = 1.7081 HKD
29 mai 2024 1 HKD = 0.5869 RON 1 RON = 1.7039 HKD
30 mai 2024 1 HKD = 0.5886 RON 1 RON = 1.699 HKD
31 mai 2024 1 HKD = 0.5865 RON 1 RON = 1.705 HKD

Jun 2024

DataHKD-RONRON-HKD
01 jun 2024 1 HKD = 0.5871 RON 1 RON = 1.7034 HKD
02 jun 2024 1 HKD = 0.5871 RON 1 RON = 1.7034 HKD
03 jun 2024 1 HKD = 0.5869 RON 1 RON = 1.7038 HKD
04 jun 2024 1 HKD = 0.5858 RON 1 RON = 1.707 HKD
05 jun 2024 1 HKD = 0.586 RON 1 RON = 1.7065 HKD
06 jun 2024 1 HKD = 0.5863 RON 1 RON = 1.7056 HKD
07 jun 2024 1 HKD = 0.5849 RON 1 RON = 1.7097 HKD
08 jun 2024 1 HKD = 0.5894 RON 1 RON = 1.6967 HKD
09 jun 2024 1 HKD = 0.5894 RON 1 RON = 1.6967 HKD
10 jun 2024 1 HKD = 0.5922 RON 1 RON = 1.6886 HKD
11 jun 2024 1 HKD = 0.5939 RON 1 RON = 1.6838 HKD
12 jun 2024 1 HKD = 0.5919 RON 1 RON = 1.6895 HKD
13 jun 2024 1 HKD = 0.5909 RON 1 RON = 1.6923 HKD
14 jun 2024 1 HKD = 0.5964 RON 1 RON = 1.6769 HKD
15 jun 2024 1 HKD = 0.5957 RON 1 RON = 1.6786 HKD
16 jun 2024 1 HKD = 0.5957 RON 1 RON = 1.6786 HKD
17 jun 2024 1 HKD = 0.5948 RON 1 RON = 1.6813 HKD
18 jun 2024 1 HKD = 0.5948 RON 1 RON = 1.6812 HKD
19 jun 2024 1 HKD = 0.5932 RON 1 RON = 1.6859 HKD
20 jun 2024 1 HKD = 0.595 RON 1 RON = 1.6807 HKD
21 jun 2024 1 HKD = 0.5967 RON 1 RON = 1.6757 HKD
22 jun 2024 1 HKD = 0.5961 RON 1 RON = 1.6776 HKD
23 jun 2024 1 HKD = 0.5961 RON 1 RON = 1.6776 HKD
24 jun 2024 1 HKD = 0.5942 RON 1 RON = 1.6828 HKD
25 jun 2024 1 HKD = 0.5949 RON 1 RON = 1.6809 HKD
26 jun 2024 1 HKD = 0.5965 RON 1 RON = 1.6766 HKD
27 jun 2024 1 HKD = 0.596 RON 1 RON = 1.678 HKD
28 jun 2024 1 HKD = 0.5955 RON 1 RON = 1.6792 HKD
29 jun 2024 1 HKD = 0.5947 RON 1 RON = 1.6815 HKD
30 jun 2024 1 HKD = 0.5948 RON 1 RON = 1.6813 HKD

Jul 2024

DataHKD-RONRON-HKD
01 jul 2024 1 HKD = 0.593 RON 1 RON = 1.6864 HKD
02 jul 2024 1 HKD = 0.5937 RON 1 RON = 1.6845 HKD
03 jul 2024 1 HKD = 0.5924 RON 1 RON = 1.6881 HKD
04 jul 2024 1 HKD = 0.5902 RON 1 RON = 1.6945 HKD
05 jul 2024 1 HKD = 0.5888 RON 1 RON = 1.6984 HKD
06 jul 2024 1 HKD = 0.5878 RON 1 RON = 1.7013 HKD
07 jul 2024 1 HKD = 0.5878 RON 1 RON = 1.7013 HKD
08 jul 2024 1 HKD = 0.5877 RON 1 RON = 1.7015 HKD
09 jul 2024 1 HKD = 0.5886 RON 1 RON = 1.6988 HKD
10 jul 2024 1 HKD = 0.5882 RON 1 RON = 1.7001 HKD
11 jul 2024 1 HKD = 0.587 RON 1 RON = 1.7037 HKD
12 jul 2024 1 HKD = 0.585 RON 1 RON = 1.7095 HKD
13 jul 2024 1 HKD = 0.5836 RON 1 RON = 1.7134 HKD
14 jul 2024 1 HKD = 0.5837 RON 1 RON = 1.7133 HKD
15 jul 2024 1 HKD = 0.5837 RON 1 RON = 1.7131 HKD
16 jul 2024 1 HKD = 0.5837 RON 1 RON = 1.7132 HKD
17 jul 2024 1 HKD = 0.5819 RON 1 RON = 1.7186 HKD
18 jul 2024 1 HKD = 0.5823 RON 1 RON = 1.7173 HKD
19 jul 2024 1 HKD = 0.5845 RON 1 RON = 1.7107 HKD
20 jul 2024 1 HKD = 0.5846 RON 1 RON = 1.7105 HKD
21 jul 2024 1 HKD = 0.5846 RON 1 RON = 1.7105 HKD
22 jul 2024 1 HKD = 0.5851 RON 1 RON = 1.7092 HKD
23 jul 2024 1 HKD = 0.5863 RON 1 RON = 1.7055 HKD
24 jul 2024 1 HKD = 0.5867 RON 1 RON = 1.7044 HKD
25 jul 2024 1 HKD = 0.5868 RON 1 RON = 1.7042 HKD
26 jul 2024 1 HKD = 0.5864 RON 1 RON = 1.7053 HKD
27 jul 2024 1 HKD = 0.5868 RON 1 RON = 1.7042 HKD
28 jul 2024 1 HKD = 0.5868 RON 1 RON = 1.7043 HKD
29 jul 2024 1 HKD = 0.5885 RON 1 RON = 1.6992 HKD
30 jul 2024 1 HKD = 0.5887 RON 1 RON = 1.6987 HKD
31 jul 2024 1 HKD = 0.5881 RON 1 RON = 1.7005 HKD

Aug 2024

DataHKD-RONRON-HKD
01 ago 2024 1 HKD = 0.5901 RON 1 RON = 1.6945 HKD
02 ago 2024 1 HKD = 0.588 RON 1 RON = 1.7006 HKD
03 ago 2024 1 HKD = 0.5841 RON 1 RON = 1.7121 HKD
04 ago 2024 1 HKD = 0.5841 RON 1 RON = 1.7121 HKD
05 ago 2024 1 HKD = 0.5829 RON 1 RON = 1.7157 HKD
06 ago 2024 1 HKD = 0.5853 RON 1 RON = 1.7085 HKD
07 ago 2024 1 HKD = 0.5845 RON 1 RON = 1.711 HKD
08 ago 2024 1 HKD = 0.5843 RON 1 RON = 1.7115 HKD
09 ago 2024 1 HKD = 0.5846 RON 1 RON = 1.7107 HKD
10 ago 2024 1 HKD = 0.5847 RON 1 RON = 1.7103 HKD
11 ago 2024 1 HKD = 0.5847 RON 1 RON = 1.7103 HKD
12 ago 2024 1 HKD = 0.5845 RON 1 RON = 1.711 HKD
13 ago 2024 1 HKD = 0.5845 RON 1 RON = 1.711 HKD
14 ago 2024 1 HKD = 0.5797 RON 1 RON = 1.725 HKD
15 ago 2024 1 HKD = 0.58 RON 1 RON = 1.7242 HKD
16 ago 2024 1 HKD = 0.5807 RON 1 RON = 1.7219 HKD
17 ago 2024 1 HKD = 0.5789 RON 1 RON = 1.7274 HKD
18 ago 2024 1 HKD = 0.5789 RON 1 RON = 1.7273 HKD
19 ago 2024 1 HKD = 0.5784 RON 1 RON = 1.7289 HKD
20 ago 2024 1 HKD = 0.5764 RON 1 RON = 1.7349 HKD
21 ago 2024 1 HKD = 0.5743 RON 1 RON = 1.7411 HKD
22 ago 2024 1 HKD = 0.5732 RON 1 RON = 1.7445 HKD
23 ago 2024 1 HKD = 0.5737 RON 1 RON = 1.743 HKD
24 ago 2024 1 HKD = 0.5703 RON 1 RON = 1.7535 HKD
25 ago 2024 1 HKD = 0.5703 RON 1 RON = 1.7536 HKD
26 ago 2024 1 HKD = 0.5717 RON 1 RON = 1.7493 HKD
27 ago 2024 1 HKD = 0.5717 RON 1 RON = 1.7492 HKD
28 ago 2024 1 HKD = 0.574 RON 1 RON = 1.742 HKD
29 ago 2024 1 HKD = 0.5757 RON 1 RON = 1.7371 HKD
30 ago 2024 1 HKD = 0.5757 RON 1 RON = 1.7371 HKD
31 ago 2024 1 HKD = 0.5776 RON 1 RON = 1.7313 HKD

Sep 2024

DataHKD-RONRON-HKD
01 set 2024 1 HKD = 0.5776 RON 1 RON = 1.7313 HKD
02 set 2024 1 HKD = 0.577 RON 1 RON = 1.7331 HKD
03 set 2024 1 HKD = 0.5779 RON 1 RON = 1.7305 HKD
04 set 2024 1 HKD = 0.5771 RON 1 RON = 1.7327 HKD
05 set 2024 1 HKD = 0.5746 RON 1 RON = 1.7404 HKD
06 set 2024 1 HKD = 0.5748 RON 1 RON = 1.7396 HKD
07 set 2024 1 HKD = 0.5753 RON 1 RON = 1.7381 HKD
08 set 2024 1 HKD = 0.5753 RON 1 RON = 1.7381 HKD
09 set 2024 1 HKD = 0.5778 RON 1 RON = 1.7306 HKD
10 set 2024 1 HKD = 0.5784 RON 1 RON = 1.729 HKD
11 set 2024 1 HKD = 0.5777 RON 1 RON = 1.7309 HKD
12 set 2024 1 HKD = 0.5788 RON 1 RON = 1.7276 HKD
13 set 2024 1 HKD = 0.5754 RON 1 RON = 1.7379 HKD
14 set 2024 1 HKD = 0.576 RON 1 RON = 1.7362 HKD
15 set 2024 1 HKD = 0.576 RON 1 RON = 1.7362 HKD
16 set 2024 1 HKD = 0.5735 RON 1 RON = 1.7437 HKD
17 set 2024 1 HKD = 0.573 RON 1 RON = 1.7451 HKD
18 set 2024 1 HKD = 0.5738 RON 1 RON = 1.7427 HKD
19 set 2024 1 HKD = 0.5721 RON 1 RON = 1.748 HKD
20 set 2024 1 HKD = 0.5716 RON 1 RON = 1.7495 HKD
21 set 2024 1 HKD = 0.5711 RON 1 RON = 1.7509 HKD
22 set 2024 1 HKD = 0.5711 RON 1 RON = 1.7509 HKD
23 set 2024 1 HKD = 0.5747 RON 1 RON = 1.7401 HKD
24 set 2024 1 HKD = 0.574 RON 1 RON = 1.7422 HKD
25 set 2024 1 HKD = 0.5708 RON 1 RON = 1.7519 HKD
26 set 2024 1 HKD = 0.5731 RON 1 RON = 1.745 HKD
27 set 2024 1 HKD = 0.5737 RON 1 RON = 1.743 HKD
28 set 2024 1 HKD = 0.5736 RON 1 RON = 1.7433 HKD
29 set 2024 1 HKD = 0.5736 RON 1 RON = 1.7433 HKD
30 set 2024 1 HKD = 0.5724 RON 1 RON = 1.7469 HKD

Oct 2024

DataHKD-RONRON-HKD
01 out 2024 1 HKD = 0.5774 RON 1 RON = 1.7318 HKD
02 out 2024 1 HKD = 0.5788 RON 1 RON = 1.7276 HKD
03 out 2024 1 HKD = 0.5804 RON 1 RON = 1.7229 HKD
04 out 2024 1 HKD = 0.5813 RON 1 RON = 1.7204 HKD
05 out 2024 1 HKD = 0.5842 RON 1 RON = 1.7117 HKD
06 out 2024 1 HKD = 0.5842 RON 1 RON = 1.7117 HKD
07 out 2024 1 HKD = 0.5837 RON 1 RON = 1.7133 HKD
08 out 2024 1 HKD = 0.5831 RON 1 RON = 1.7151 HKD
09 out 2024 1 HKD = 0.5842 RON 1 RON = 1.7116 HKD
10 out 2024 1 HKD = 0.5857 RON 1 RON = 1.7075 HKD
11 out 2024 1 HKD = 0.5853 RON 1 RON = 1.7085 HKD
12 out 2024 1 HKD = 0.5854 RON 1 RON = 1.7082 HKD
13 out 2024 1 HKD = 0.5854 RON 1 RON = 1.7082 HKD
14 out 2024 1 HKD = 0.5872 RON 1 RON = 1.703 HKD
15 out 2024 1 HKD = 0.5876 RON 1 RON = 1.702 HKD
16 out 2024 1 HKD = 0.5877 RON 1 RON = 1.7016 HKD
17 out 2024 1 HKD = 0.589 RON 1 RON = 1.6977 HKD
18 out 2024 1 HKD = 0.59 RON 1 RON = 1.695 HKD
19 out 2024 1 HKD = 0.5889 RON 1 RON = 1.6981 HKD
20 out 2024 1 HKD = 0.5889 RON 1 RON = 1.6981 HKD
21 out 2024 1 HKD = 0.5894 RON 1 RON = 1.6967 HKD
22 out 2024 1 HKD = 0.5914 RON 1 RON = 1.6908 HKD
23 out 2024 1 HKD = 0.5947 RON 1 RON = 1.6815 HKD
24 out 2024 1 HKD = 0.5925 RON 1 RON = 1.6878 HKD
25 out 2024 1 HKD = 0.5914 RON 1 RON = 1.6908 HKD
26 out 2024 1 HKD = 0.5929 RON 1 RON = 1.6865 HKD
27 out 2024 1 HKD = 0.5929 RON 1 RON = 1.6865 HKD
28 out 2024 1 HKD = 0.5916 RON 1 RON = 1.6903 HKD
29 out 2024 1 HKD = 0.5943 RON 1 RON = 1.6827 HKD
30 out 2024 1 HKD = 0.5919 RON 1 RON = 1.6896 HKD
31 out 2024 1 HKD = 0.5881 RON 1 RON = 1.7004 HKD

Nov 2024

DataHKD-RONRON-HKD
01 nov 2024 1 HKD = 0.588 RON 1 RON = 1.7007 HKD
02 nov 2024 1 HKD = 0.5901 RON 1 RON = 1.6945 HKD
03 nov 2024 1 HKD = 0.5902 RON 1 RON = 1.6942 HKD
04 nov 2024 1 HKD = 0.5869 RON 1 RON = 1.7039 HKD
05 nov 2024 1 HKD = 0.5877 RON 1 RON = 1.7017 HKD
06 nov 2024 1 HKD = 0.5979 RON 1 RON = 1.6725 HKD
07 nov 2024 1 HKD = 0.5936 RON 1 RON = 1.6845 HKD
08 nov 2024 1 HKD = 0.5943 RON 1 RON = 1.6827 HKD
09 nov 2024 1 HKD = 0.5971 RON 1 RON = 1.6749 HKD
10 nov 2024 1 HKD = 0.5971 RON 1 RON = 1.6749 HKD
11 nov 2024 1 HKD = 0.6008 RON 1 RON = 1.6645 HKD
12 nov 2024 1 HKD = 0.6027 RON 1 RON = 1.6593 HKD
13 nov 2024 1 HKD = 0.6019 RON 1 RON = 1.6615 HKD
14 nov 2024 1 HKD = 0.607 RON 1 RON = 1.6473 HKD
15 nov 2024 1 HKD = 0.6039 RON 1 RON = 1.6559 HKD
16 nov 2024 1 HKD = 0.607 RON 1 RON = 1.6476 HKD
17 nov 2024 1 HKD = 0.6069 RON 1 RON = 1.6477 HKD
18 nov 2024 1 HKD = 0.6059 RON 1 RON = 1.6504 HKD
19 nov 2024 1 HKD = 0.6045 RON 1 RON = 1.6542 HKD
20 nov 2024 1 HKD = 0.6053 RON 1 RON = 1.6519 HKD
21 nov 2024 1 HKD = 0.6076 RON 1 RON = 1.6459 HKD

Informação sobre as taxas de câmbio de HKD-RON e RON-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats