> Taxas de câmbio HKD-PKR e PKR-HKD - 2026

Taxas de câmbio HKD-PKR e PKR-HKD - 2026

Taxas de câmbio de HKD-PKR e PKR-HKD

Verifique abaixo as taxas de câmbio para HKD-PKR e PKR-HKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HKD = 35,7121 PKR

1 PKR = 0,028 HKD

1A 2A 3A

HKD para PKRPKR para HKD

Jan 2026

Data	HKD-PKR	PKR-HKD
01 jan 2026	1 HKD = 36.0013 PKR	1 PKR = 0.0278 HKD
02 jan 2026	1 HKD = 35.9364 PKR	1 PKR = 0.0278 HKD
03 jan 2026	1 HKD = 35.9227 PKR	1 PKR = 0.0278 HKD
04 jan 2026	1 HKD = 35.9227 PKR	1 PKR = 0.0278 HKD
05 jan 2026	1 HKD = 35.9709 PKR	1 PKR = 0.0278 HKD
06 jan 2026	1 HKD = 35.9358 PKR	1 PKR = 0.0278 HKD
07 jan 2026	1 HKD = 36.3206 PKR	1 PKR = 0.0275 HKD
08 jan 2026	1 HKD = 36.285 PKR	1 PKR = 0.0276 HKD
09 jan 2026	1 HKD = 35.9124 PKR	1 PKR = 0.0278 HKD
10 jan 2026	1 HKD = 35.9194 PKR	1 PKR = 0.0278 HKD
11 jan 2026	1 HKD = 35.939 PKR	1 PKR = 0.0278 HKD
12 jan 2026	1 HKD = 35.8869 PKR	1 PKR = 0.0279 HKD
13 jan 2026	1 HKD = 35.8831 PKR	1 PKR = 0.0279 HKD
14 jan 2026	1 HKD = 35.8916 PKR	1 PKR = 0.0279 HKD
15 jan 2026	1 HKD = 35.8723 PKR	1 PKR = 0.0279 HKD
16 jan 2026	1 HKD = 35.8775 PKR	1 PKR = 0.0279 HKD
17 jan 2026	1 HKD = 35.9361 PKR	1 PKR = 0.0278 HKD
18 jan 2026	1 HKD = 35.9361 PKR	1 PKR = 0.0278 HKD
19 jan 2026	1 HKD = 35.8768 PKR	1 PKR = 0.0279 HKD
20 jan 2026	1 HKD = 35.8597 PKR	1 PKR = 0.0279 HKD
21 jan 2026	1 HKD = 35.86 PKR	1 PKR = 0.0279 HKD
22 jan 2026	1 HKD = 35.8743 PKR	1 PKR = 0.0279 HKD
23 jan 2026	1 HKD = 35.8701 PKR	1 PKR = 0.0279 HKD
24 jan 2026	1 HKD = 35.607 PKR	1 PKR = 0.0281 HKD
25 jan 2026	1 HKD = 35.607 PKR	1 PKR = 0.0281 HKD
26 jan 2026	1 HKD = 35.9165 PKR	1 PKR = 0.0278 HKD
27 jan 2026	1 HKD = 35.8467 PKR	1 PKR = 0.0279 HKD
28 jan 2026	1 HKD = 35.8395 PKR	1 PKR = 0.0279 HKD
29 jan 2026	1 HKD = 35.8634 PKR	1 PKR = 0.0279 HKD
30 jan 2026	1 HKD = 35.8361 PKR	1 PKR = 0.0279 HKD
31 jan 2026	1 HKD = 35.8613 PKR	1 PKR = 0.0279 HKD

Feb 2026

Data	HKD-PKR	PKR-HKD
01 fev 2026	1 HKD = 36.1042 PKR	1 PKR = 0.0277 HKD
02 fev 2026	1 HKD = 35.8793 PKR	1 PKR = 0.0279 HKD
03 fev 2026	1 HKD = 35.7763 PKR	1 PKR = 0.028 HKD
04 fev 2026	1 HKD = 35.7859 PKR	1 PKR = 0.0279 HKD
05 fev 2026	1 HKD = 35.8504 PKR	1 PKR = 0.0279 HKD
06 fev 2026	1 HKD = 35.787 PKR	1 PKR = 0.0279 HKD
07 fev 2026	1 HKD = 35.6818 PKR	1 PKR = 0.028 HKD
08 fev 2026	1 HKD = 35.6818 PKR	1 PKR = 0.028 HKD
09 fev 2026	1 HKD = 35.7574 PKR	1 PKR = 0.028 HKD
10 fev 2026	1 HKD = 35.7737 PKR	1 PKR = 0.028 HKD
11 fev 2026	1 HKD = 35.9101 PKR	1 PKR = 0.0278 HKD
12 fev 2026	1 HKD = 35.798 PKR	1 PKR = 0.0279 HKD
13 fev 2026	1 HKD = 35.782 PKR	1 PKR = 0.0279 HKD
14 fev 2026	1 HKD = 35.7356 PKR	1 PKR = 0.028 HKD
15 fev 2026	1 HKD = 35.7356 PKR	1 PKR = 0.028 HKD
16 fev 2026	1 HKD = 35.782 PKR	1 PKR = 0.0279 HKD
17 fev 2026	1 HKD = 35.7834 PKR	1 PKR = 0.0279 HKD
18 fev 2026	1 HKD = 35.7527 PKR	1 PKR = 0.028 HKD
19 fev 2026	1 HKD = 35.7995 PKR	1 PKR = 0.0279 HKD
20 fev 2026	1 HKD = 35.7654 PKR	1 PKR = 0.028 HKD
21 fev 2026	1 HKD = 35.6779 PKR	1 PKR = 0.028 HKD
22 fev 2026	1 HKD = 35.6779 PKR	1 PKR = 0.028 HKD
23 fev 2026	1 HKD = 35.6977 PKR	1 PKR = 0.028 HKD
24 fev 2026	1 HKD = 35.7489 PKR	1 PKR = 0.028 HKD
25 fev 2026	1 HKD = 35.7246 PKR	1 PKR = 0.028 HKD
26 fev 2026	1 HKD = 35.7182 PKR	1 PKR = 0.028 HKD
27 fev 2026	1 HKD = 35.7084 PKR	1 PKR = 0.028 HKD
28 fev 2026	1 HKD = 35.6691 PKR	1 PKR = 0.028 HKD

Mar 2026

Data	HKD-PKR	PKR-HKD
01 mar 2026	1 HKD = 35.6691 PKR	1 PKR = 0.028 HKD
02 mar 2026	1 HKD = 35.7715 PKR	1 PKR = 0.028 HKD
03 mar 2026	1 HKD = 35.8054 PKR	1 PKR = 0.0279 HKD
04 mar 2026	1 HKD = 35.7333 PKR	1 PKR = 0.028 HKD
05 mar 2026	1 HKD = 35.7276 PKR	1 PKR = 0.028 HKD
06 mar 2026	1 HKD = 35.7229 PKR	1 PKR = 0.028 HKD
07 mar 2026	1 HKD = 35.5199 PKR	1 PKR = 0.0282 HKD
08 mar 2026	1 HKD = 35.5199 PKR	1 PKR = 0.0282 HKD
09 mar 2026	1 HKD = 35.9741 PKR	1 PKR = 0.0278 HKD
10 mar 2026	1 HKD = 35.7391 PKR	1 PKR = 0.028 HKD
11 mar 2026	1 HKD = 35.6922 PKR	1 PKR = 0.028 HKD
12 mar 2026	1 HKD = 35.7283 PKR	1 PKR = 0.028 HKD
13 mar 2026	1 HKD = 35.6828 PKR	1 PKR = 0.028 HKD
14 mar 2026	1 HKD = 35.6558 PKR	1 PKR = 0.028 HKD
15 mar 2026	1 HKD = 35.6558 PKR	1 PKR = 0.028 HKD
16 mar 2026	1 HKD = 35.6671 PKR	1 PKR = 0.028 HKD
17 mar 2026	1 HKD = 35.6009 PKR	1 PKR = 0.0281 HKD
18 mar 2026	1 HKD = 35.6924 PKR	1 PKR = 0.028 HKD
19 mar 2026	1 HKD = 35.6807 PKR	1 PKR = 0.028 HKD
20 mar 2026	1 HKD = 35.6207 PKR	1 PKR = 0.0281 HKD
21 mar 2026	1 HKD = 35.5727 PKR	1 PKR = 0.0281 HKD
22 mar 2026	1 HKD = 35.5727 PKR	1 PKR = 0.0281 HKD
23 mar 2026	1 HKD = 35.5877 PKR	1 PKR = 0.0281 HKD
24 mar 2026	1 HKD = 35.7089 PKR	1 PKR = 0.028 HKD
25 mar 2026	1 HKD = 35.7171 PKR	1 PKR = 0.028 HKD
26 mar 2026	1 HKD = 35.6526 PKR	1 PKR = 0.028 HKD
27 mar 2026	1 HKD = 35.6315 PKR	1 PKR = 0.0281 HKD
28 mar 2026	1 HKD = 35.6762 PKR	1 PKR = 0.028 HKD
29 mar 2026	1 HKD = 35.5455 PKR	1 PKR = 0.0281 HKD
30 mar 2026	1 HKD = 35.6201 PKR	1 PKR = 0.0281 HKD
31 mar 2026	1 HKD = 35.5855 PKR	1 PKR = 0.0281 HKD

Apr 2026

Data	HKD-PKR	PKR-HKD
01 abr 2026	1 HKD = 35.5928 PKR	1 PKR = 0.0281 HKD
02 abr 2026	1 HKD = 35.6075 PKR	1 PKR = 0.0281 HKD
03 abr 2026	1 HKD = 35.524 PKR	1 PKR = 0.0281 HKD
04 abr 2026	1 HKD = 35.5204 PKR	1 PKR = 0.0282 HKD
05 abr 2026	1 HKD = 35.5204 PKR	1 PKR = 0.0282 HKD
06 abr 2026	1 HKD = 35.5245 PKR	1 PKR = 0.0281 HKD
07 abr 2026	1 HKD = 35.8849 PKR	1 PKR = 0.0279 HKD
08 abr 2026	1 HKD = 35.5963 PKR	1 PKR = 0.0281 HKD
09 abr 2026	1 HKD = 35.5822 PKR	1 PKR = 0.0281 HKD
10 abr 2026	1 HKD = 35.5978 PKR	1 PKR = 0.0281 HKD
11 abr 2026	1 HKD = 35.5602 PKR	1 PKR = 0.0281 HKD
12 abr 2026	1 HKD = 35.5586 PKR	1 PKR = 0.0281 HKD
13 abr 2026	1 HKD = 35.5976 PKR	1 PKR = 0.0281 HKD
14 abr 2026	1 HKD = 35.5983 PKR	1 PKR = 0.0281 HKD
15 abr 2026	1 HKD = 35.5912 PKR	1 PKR = 0.0281 HKD
16 abr 2026	1 HKD = 35.6184 PKR	1 PKR = 0.0281 HKD
17 abr 2026	1 HKD = 35.5972 PKR	1 PKR = 0.0281 HKD
18 abr 2026	1 HKD = 35.6291 PKR	1 PKR = 0.0281 HKD
19 abr 2026	1 HKD = 35.6291 PKR	1 PKR = 0.0281 HKD
20 abr 2026	1 HKD = 35.5954 PKR	1 PKR = 0.0281 HKD
21 abr 2026	1 HKD = 35.6061 PKR	1 PKR = 0.0281 HKD
22 abr 2026	1 HKD = 35.6105 PKR	1 PKR = 0.0281 HKD
23 abr 2026	1 HKD = 35.7167 PKR	1 PKR = 0.028 HKD
24 abr 2026	1 HKD = 35.5718 PKR	1 PKR = 0.0281 HKD
25 abr 2026	1 HKD = 35.5203 PKR	1 PKR = 0.0282 HKD
26 abr 2026	1 HKD = 35.5203 PKR	1 PKR = 0.0282 HKD
27 abr 2026	1 HKD = 35.5771 PKR	1 PKR = 0.0281 HKD
28 abr 2026	1 HKD = 35.5561 PKR	1 PKR = 0.0281 HKD
29 abr 2026	1 HKD = 35.5784 PKR	1 PKR = 0.0281 HKD
30 abr 2026	1 HKD = 35.5857 PKR	1 PKR = 0.0281 HKD

May 2026

Data	HKD-PKR	PKR-HKD
01 mai 2026	1 HKD = 35.5785 PKR	1 PKR = 0.0281 HKD
02 mai 2026	1 HKD = 35.5805 PKR	1 PKR = 0.0281 HKD
03 mai 2026	1 HKD = 35.5805 PKR	1 PKR = 0.0281 HKD
04 mai 2026	1 HKD = 35.5831 PKR	1 PKR = 0.0281 HKD
05 mai 2026	1 HKD = 35.5745 PKR	1 PKR = 0.0281 HKD
06 mai 2026	1 HKD = 35.5693 PKR	1 PKR = 0.0281 HKD
07 mai 2026	1 HKD = 35.5899 PKR	1 PKR = 0.0281 HKD
08 mai 2026	1 HKD = 35.5981 PKR	1 PKR = 0.0281 HKD
09 mai 2026	1 HKD = 35.4917 PKR	1 PKR = 0.0282 HKD
10 mai 2026	1 HKD = 35.4869 PKR	1 PKR = 0.0282 HKD
11 mai 2026	1 HKD = 35.57 PKR	1 PKR = 0.0281 HKD
12 mai 2026	1 HKD = 35.5836 PKR	1 PKR = 0.0281 HKD
13 mai 2026	1 HKD = 35.5759 PKR	1 PKR = 0.0281 HKD
14 mai 2026	1 HKD = 35.564 PKR	1 PKR = 0.0281 HKD
15 mai 2026	1 HKD = 35.5794 PKR	1 PKR = 0.0281 HKD
16 mai 2026	1 HKD = 35.6281 PKR	1 PKR = 0.0281 HKD
17 mai 2026	1 HKD = 35.6281 PKR	1 PKR = 0.0281 HKD
18 mai 2026	1 HKD = 35.5624 PKR	1 PKR = 0.0281 HKD
19 mai 2026	1 HKD = 35.5852 PKR	1 PKR = 0.0281 HKD

Informação sobre as taxas de câmbio de HKD-PKR e PKR-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias