> Taxas de câmbio HKD-PKR e PKR-HKD - 2025

Taxas de câmbio HKD-PKR e PKR-HKD - 2025

Taxas de câmbio de HKD-PKR e PKR-HKD

Verifique abaixo as taxas de câmbio para HKD-PKR e PKR-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HKD = 35,9987 PKR

1 PKR = 0,0278 HKD

1A 2A 3A

HKD para PKRPKR para HKD

Jan 2025

Data	HKD-PKR	PKR-HKD
01 jan 2025	1 HKD = 35.8255 PKR	1 PKR = 0.0279 HKD
02 jan 2025	1 HKD = 35.8349 PKR	1 PKR = 0.0279 HKD
03 jan 2025	1 HKD = 35.8079 PKR	1 PKR = 0.0279 HKD
04 jan 2025	1 HKD = 35.754 PKR	1 PKR = 0.028 HKD
05 jan 2025	1 HKD = 35.7466 PKR	1 PKR = 0.028 HKD
06 jan 2025	1 HKD = 35.8778 PKR	1 PKR = 0.0279 HKD
07 jan 2025	1 HKD = 35.8424 PKR	1 PKR = 0.0279 HKD
08 jan 2025	1 HKD = 35.8578 PKR	1 PKR = 0.0279 HKD
09 jan 2025	1 HKD = 35.8346 PKR	1 PKR = 0.0279 HKD
10 jan 2025	1 HKD = 35.7708 PKR	1 PKR = 0.028 HKD
11 jan 2025	1 HKD = 35.9113 PKR	1 PKR = 0.0278 HKD
12 jan 2025	1 HKD = 35.9196 PKR	1 PKR = 0.0278 HKD
13 jan 2025	1 HKD = 35.7918 PKR	1 PKR = 0.0279 HKD
14 jan 2025	1 HKD = 35.8307 PKR	1 PKR = 0.0279 HKD
15 jan 2025	1 HKD = 35.7565 PKR	1 PKR = 0.028 HKD
16 jan 2025	1 HKD = 35.8186 PKR	1 PKR = 0.0279 HKD
17 jan 2025	1 HKD = 35.7984 PKR	1 PKR = 0.0279 HKD
18 jan 2025	1 HKD = 35.7905 PKR	1 PKR = 0.0279 HKD
19 jan 2025	1 HKD = 35.7929 PKR	1 PKR = 0.0279 HKD
20 jan 2025	1 HKD = 35.854 PKR	1 PKR = 0.0279 HKD
21 jan 2025	1 HKD = 35.8095 PKR	1 PKR = 0.0279 HKD
22 jan 2025	1 HKD = 35.6079 PKR	1 PKR = 0.0281 HKD
23 jan 2025	1 HKD = 35.8007 PKR	1 PKR = 0.0279 HKD
24 jan 2025	1 HKD = 35.7929 PKR	1 PKR = 0.0279 HKD
25 jan 2025	1 HKD = 35.721 PKR	1 PKR = 0.028 HKD
26 jan 2025	1 HKD = 35.7245 PKR	1 PKR = 0.028 HKD
27 jan 2025	1 HKD = 35.8183 PKR	1 PKR = 0.0279 HKD
28 jan 2025	1 HKD = 35.8211 PKR	1 PKR = 0.0279 HKD
29 jan 2025	1 HKD = 35.8088 PKR	1 PKR = 0.0279 HKD
30 jan 2025	1 HKD = 35.7844 PKR	1 PKR = 0.0279 HKD
31 jan 2025	1 HKD = 35.7794 PKR	1 PKR = 0.0279 HKD

Feb 2025

Data	HKD-PKR	PKR-HKD
01 fev 2025	1 HKD = 35.7878 PKR	1 PKR = 0.0279 HKD
02 fev 2025	1 HKD = 35.8384 PKR	1 PKR = 0.0279 HKD
03 fev 2025	1 HKD = 35.7831 PKR	1 PKR = 0.0279 HKD
04 fev 2025	1 HKD = 35.8188 PKR	1 PKR = 0.0279 HKD
05 fev 2025	1 HKD = 35.8214 PKR	1 PKR = 0.0279 HKD
06 fev 2025	1 HKD = 35.8557 PKR	1 PKR = 0.0279 HKD
07 fev 2025	1 HKD = 35.852 PKR	1 PKR = 0.0279 HKD
08 fev 2025	1 HKD = 35.9817 PKR	1 PKR = 0.0278 HKD
09 fev 2025	1 HKD = 35.9817 PKR	1 PKR = 0.0278 HKD
10 fev 2025	1 HKD = 35.8603 PKR	1 PKR = 0.0279 HKD
11 fev 2025	1 HKD = 35.805 PKR	1 PKR = 0.0279 HKD
12 fev 2025	1 HKD = 35.8531 PKR	1 PKR = 0.0279 HKD
13 fev 2025	1 HKD = 35.7605 PKR	1 PKR = 0.028 HKD
14 fev 2025	1 HKD = 35.8744 PKR	1 PKR = 0.0279 HKD
15 fev 2025	1 HKD = 35.7533 PKR	1 PKR = 0.028 HKD
16 fev 2025	1 HKD = 35.7533 PKR	1 PKR = 0.028 HKD
17 fev 2025	1 HKD = 35.888 PKR	1 PKR = 0.0279 HKD
18 fev 2025	1 HKD = 35.9548 PKR	1 PKR = 0.0278 HKD
19 fev 2025	1 HKD = 35.9198 PKR	1 PKR = 0.0278 HKD
20 fev 2025	1 HKD = 35.9103 PKR	1 PKR = 0.0278 HKD
21 fev 2025	1 HKD = 35.9831 PKR	1 PKR = 0.0278 HKD
22 fev 2025	1 HKD = 35.9843 PKR	1 PKR = 0.0278 HKD
23 fev 2025	1 HKD = 35.9843 PKR	1 PKR = 0.0278 HKD
24 fev 2025	1 HKD = 36.0032 PKR	1 PKR = 0.0278 HKD
25 fev 2025	1 HKD = 35.9368 PKR	1 PKR = 0.0278 HKD
26 fev 2025	1 HKD = 35.9691 PKR	1 PKR = 0.0278 HKD
27 fev 2025	1 HKD = 35.9599 PKR	1 PKR = 0.0278 HKD
28 fev 2025	1 HKD = 35.961 PKR	1 PKR = 0.0278 HKD

Mar 2025

Data	HKD-PKR	PKR-HKD
01 mar 2025	1 HKD = 35.9634 PKR	1 PKR = 0.0278 HKD
02 mar 2025	1 HKD = 35.9388 PKR	1 PKR = 0.0278 HKD
03 mar 2025	1 HKD = 35.9499 PKR	1 PKR = 0.0278 HKD
04 mar 2025	1 HKD = 35.9842 PKR	1 PKR = 0.0278 HKD
05 mar 2025	1 HKD = 35.9654 PKR	1 PKR = 0.0278 HKD
06 mar 2025	1 HKD = 35.9971 PKR	1 PKR = 0.0278 HKD
07 mar 2025	1 HKD = 36.0482 PKR	1 PKR = 0.0277 HKD
08 mar 2025	1 HKD = 36.0273 PKR	1 PKR = 0.0278 HKD
09 mar 2025	1 HKD = 36.0758 PKR	1 PKR = 0.0277 HKD
10 mar 2025	1 HKD = 36.0285 PKR	1 PKR = 0.0278 HKD
11 mar 2025	1 HKD = 36.0346 PKR	1 PKR = 0.0278 HKD
12 mar 2025	1 HKD = 36.0693 PKR	1 PKR = 0.0277 HKD
13 mar 2025	1 HKD = 36.0233 PKR	1 PKR = 0.0278 HKD
14 mar 2025	1 HKD = 36.0276 PKR	1 PKR = 0.0278 HKD
15 mar 2025	1 HKD = 35.9438 PKR	1 PKR = 0.0278 HKD
16 mar 2025	1 HKD = 36.0356 PKR	1 PKR = 0.0278 HKD
17 mar 2025	1 HKD = 36.06 PKR	1 PKR = 0.0277 HKD
18 mar 2025	1 HKD = 36.0143 PKR	1 PKR = 0.0278 HKD
19 mar 2025	1 HKD = 36.0522 PKR	1 PKR = 0.0277 HKD
20 mar 2025	1 HKD = 36.0497 PKR	1 PKR = 0.0277 HKD
21 mar 2025	1 HKD = 36.0454 PKR	1 PKR = 0.0277 HKD
22 mar 2025	1 HKD = 35.9501 PKR	1 PKR = 0.0278 HKD
23 mar 2025	1 HKD = 36.0443 PKR	1 PKR = 0.0277 HKD
24 mar 2025	1 HKD = 36.0436 PKR	1 PKR = 0.0277 HKD
25 mar 2025	1 HKD = 36.0475 PKR	1 PKR = 0.0277 HKD
26 mar 2025	1 HKD = 36.0784 PKR	1 PKR = 0.0277 HKD
27 mar 2025	1 HKD = 36.0037 PKR	1 PKR = 0.0278 HKD
28 mar 2025	1 HKD = 36.0228 PKR	1 PKR = 0.0278 HKD
29 mar 2025	1 HKD = 36.0229 PKR	1 PKR = 0.0278 HKD
30 mar 2025	1 HKD = 36.0023 PKR	1 PKR = 0.0278 HKD
31 mar 2025	1 HKD = 36.0288 PKR	1 PKR = 0.0278 HKD

Apr 2025

Data	HKD-PKR	PKR-HKD
01 abr 2025	1 HKD = 35.9947 PKR	1 PKR = 0.0278 HKD
02 abr 2025	1 HKD = 35.9837 PKR	1 PKR = 0.0278 HKD
03 abr 2025	1 HKD = 36.0144 PKR	1 PKR = 0.0278 HKD
04 abr 2025	1 HKD = 36.0365 PKR	1 PKR = 0.0277 HKD
05 abr 2025	1 HKD = 36.3322 PKR	1 PKR = 0.0275 HKD
06 abr 2025	1 HKD = 36.3322 PKR	1 PKR = 0.0275 HKD
07 abr 2025	1 HKD = 36.1069 PKR	1 PKR = 0.0277 HKD
08 abr 2025	1 HKD = 36.1328 PKR	1 PKR = 0.0277 HKD
09 abr 2025	1 HKD = 36.1561 PKR	1 PKR = 0.0277 HKD
10 abr 2025	1 HKD = 36.123 PKR	1 PKR = 0.0277 HKD
11 abr 2025	1 HKD = 36.1982 PKR	1 PKR = 0.0276 HKD
12 abr 2025	1 HKD = 36.0749 PKR	1 PKR = 0.0277 HKD
13 abr 2025	1 HKD = 36.1869 PKR	1 PKR = 0.0276 HKD
14 abr 2025	1 HKD = 36.1668 PKR	1 PKR = 0.0276 HKD
15 abr 2025	1 HKD = 36.1995 PKR	1 PKR = 0.0276 HKD
16 abr 2025	1 HKD = 36.1587 PKR	1 PKR = 0.0277 HKD
17 abr 2025	1 HKD = 36.1155 PKR	1 PKR = 0.0277 HKD
18 abr 2025	1 HKD = 36.1431 PKR	1 PKR = 0.0277 HKD
19 abr 2025	1 HKD = 36.1485 PKR	1 PKR = 0.0277 HKD
20 abr 2025	1 HKD = 36.1432 PKR	1 PKR = 0.0277 HKD
21 abr 2025	1 HKD = 36.1427 PKR	1 PKR = 0.0277 HKD
22 abr 2025	1 HKD = 36.181 PKR	1 PKR = 0.0276 HKD
23 abr 2025	1 HKD = 36.1983 PKR	1 PKR = 0.0276 HKD
24 abr 2025	1 HKD = 36.2014 PKR	1 PKR = 0.0276 HKD
25 abr 2025	1 HKD = 36.2762 PKR	1 PKR = 0.0276 HKD
26 abr 2025	1 HKD = 36.2089 PKR	1 PKR = 0.0276 HKD
27 abr 2025	1 HKD = 36.2181 PKR	1 PKR = 0.0276 HKD
28 abr 2025	1 HKD = 36.2349 PKR	1 PKR = 0.0276 HKD
29 abr 2025	1 HKD = 36.1984 PKR	1 PKR = 0.0276 HKD
30 abr 2025	1 HKD = 36.2153 PKR	1 PKR = 0.0276 HKD

May 2025

Data	HKD-PKR	PKR-HKD
01 mai 2025	1 HKD = 36.3369 PKR	1 PKR = 0.0275 HKD
02 mai 2025	1 HKD = 36.2666 PKR	1 PKR = 0.0276 HKD
03 mai 2025	1 HKD = 36.3401 PKR	1 PKR = 0.0275 HKD
04 mai 2025	1 HKD = 36.3436 PKR	1 PKR = 0.0275 HKD
05 mai 2025	1 HKD = 36.3014 PKR	1 PKR = 0.0275 HKD
06 mai 2025	1 HKD = 36.2907 PKR	1 PKR = 0.0276 HKD
07 mai 2025	1 HKD = 36.2627 PKR	1 PKR = 0.0276 HKD
08 mai 2025	1 HKD = 36.1789 PKR	1 PKR = 0.0276 HKD
09 mai 2025	1 HKD = 36.1942 PKR	1 PKR = 0.0276 HKD
10 mai 2025	1 HKD = 36.1506 PKR	1 PKR = 0.0277 HKD
11 mai 2025	1 HKD = 36.177 PKR	1 PKR = 0.0276 HKD
12 mai 2025	1 HKD = 36.0624 PKR	1 PKR = 0.0277 HKD
13 mai 2025	1 HKD = 36.1143 PKR	1 PKR = 0.0277 HKD
14 mai 2025	1 HKD = 36.1299 PKR	1 PKR = 0.0277 HKD
15 mai 2025	1 HKD = 36.0991 PKR	1 PKR = 0.0277 HKD
16 mai 2025	1 HKD = 36.0198 PKR	1 PKR = 0.0278 HKD
17 mai 2025	1 HKD = 36.1565 PKR	1 PKR = 0.0277 HKD
18 mai 2025	1 HKD = 36.1556 PKR	1 PKR = 0.0277 HKD
19 mai 2025	1 HKD = 36.1394 PKR	1 PKR = 0.0277 HKD

Informação sobre as taxas de câmbio de HKD-PKR e PKR-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias