> Taxas de câmbio HKD-PKR e PKR-HKD - 2025

Taxas de câmbio HKD-PKR e PKR-HKD - 2025

Taxas de câmbio de HKD-PKR e PKR-HKD

Verifique abaixo as taxas de câmbio para HKD-PKR e PKR-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HKD = 35,9075 PKR

1 PKR = 0,0278 HKD

1A 2A 3A

HKD para PKRPKR para HKD

Jan 2025

Data	HKD-PKR	PKR-HKD
01 jan 2025	1 HKD = 35.8255 PKR	1 PKR = 0.0279 HKD
02 jan 2025	1 HKD = 35.8349 PKR	1 PKR = 0.0279 HKD
03 jan 2025	1 HKD = 35.8079 PKR	1 PKR = 0.0279 HKD
04 jan 2025	1 HKD = 35.754 PKR	1 PKR = 0.028 HKD
05 jan 2025	1 HKD = 35.7466 PKR	1 PKR = 0.028 HKD
06 jan 2025	1 HKD = 35.8778 PKR	1 PKR = 0.0279 HKD
07 jan 2025	1 HKD = 35.8424 PKR	1 PKR = 0.0279 HKD
08 jan 2025	1 HKD = 35.8578 PKR	1 PKR = 0.0279 HKD
09 jan 2025	1 HKD = 35.8346 PKR	1 PKR = 0.0279 HKD
10 jan 2025	1 HKD = 35.7708 PKR	1 PKR = 0.028 HKD
11 jan 2025	1 HKD = 35.9113 PKR	1 PKR = 0.0278 HKD
12 jan 2025	1 HKD = 35.9196 PKR	1 PKR = 0.0278 HKD
13 jan 2025	1 HKD = 35.7918 PKR	1 PKR = 0.0279 HKD
14 jan 2025	1 HKD = 35.8307 PKR	1 PKR = 0.0279 HKD
15 jan 2025	1 HKD = 35.7565 PKR	1 PKR = 0.028 HKD
16 jan 2025	1 HKD = 35.8186 PKR	1 PKR = 0.0279 HKD
17 jan 2025	1 HKD = 35.7984 PKR	1 PKR = 0.0279 HKD
18 jan 2025	1 HKD = 35.7905 PKR	1 PKR = 0.0279 HKD
19 jan 2025	1 HKD = 35.7929 PKR	1 PKR = 0.0279 HKD
20 jan 2025	1 HKD = 35.854 PKR	1 PKR = 0.0279 HKD
21 jan 2025	1 HKD = 35.8095 PKR	1 PKR = 0.0279 HKD
22 jan 2025	1 HKD = 35.6079 PKR	1 PKR = 0.0281 HKD
23 jan 2025	1 HKD = 35.8007 PKR	1 PKR = 0.0279 HKD
24 jan 2025	1 HKD = 35.7929 PKR	1 PKR = 0.0279 HKD
25 jan 2025	1 HKD = 35.721 PKR	1 PKR = 0.028 HKD
26 jan 2025	1 HKD = 35.7245 PKR	1 PKR = 0.028 HKD
27 jan 2025	1 HKD = 35.8183 PKR	1 PKR = 0.0279 HKD
28 jan 2025	1 HKD = 35.8211 PKR	1 PKR = 0.0279 HKD
29 jan 2025	1 HKD = 35.8088 PKR	1 PKR = 0.0279 HKD
30 jan 2025	1 HKD = 35.7844 PKR	1 PKR = 0.0279 HKD
31 jan 2025	1 HKD = 35.7794 PKR	1 PKR = 0.0279 HKD

Feb 2025

Data	HKD-PKR	PKR-HKD
01 fev 2025	1 HKD = 35.7878 PKR	1 PKR = 0.0279 HKD
02 fev 2025	1 HKD = 35.8384 PKR	1 PKR = 0.0279 HKD
03 fev 2025	1 HKD = 35.7831 PKR	1 PKR = 0.0279 HKD
04 fev 2025	1 HKD = 35.8188 PKR	1 PKR = 0.0279 HKD
05 fev 2025	1 HKD = 35.8214 PKR	1 PKR = 0.0279 HKD
06 fev 2025	1 HKD = 35.8557 PKR	1 PKR = 0.0279 HKD
07 fev 2025	1 HKD = 35.852 PKR	1 PKR = 0.0279 HKD
08 fev 2025	1 HKD = 35.9817 PKR	1 PKR = 0.0278 HKD
09 fev 2025	1 HKD = 35.9817 PKR	1 PKR = 0.0278 HKD
10 fev 2025	1 HKD = 35.8603 PKR	1 PKR = 0.0279 HKD
11 fev 2025	1 HKD = 35.805 PKR	1 PKR = 0.0279 HKD
12 fev 2025	1 HKD = 35.8531 PKR	1 PKR = 0.0279 HKD
13 fev 2025	1 HKD = 35.7605 PKR	1 PKR = 0.028 HKD
14 fev 2025	1 HKD = 35.8744 PKR	1 PKR = 0.0279 HKD
15 fev 2025	1 HKD = 35.7533 PKR	1 PKR = 0.028 HKD
16 fev 2025	1 HKD = 35.7533 PKR	1 PKR = 0.028 HKD
17 fev 2025	1 HKD = 35.888 PKR	1 PKR = 0.0279 HKD
18 fev 2025	1 HKD = 35.9548 PKR	1 PKR = 0.0278 HKD
19 fev 2025	1 HKD = 35.9198 PKR	1 PKR = 0.0278 HKD
20 fev 2025	1 HKD = 35.9103 PKR	1 PKR = 0.0278 HKD
21 fev 2025	1 HKD = 35.9831 PKR	1 PKR = 0.0278 HKD
22 fev 2025	1 HKD = 35.9843 PKR	1 PKR = 0.0278 HKD
23 fev 2025	1 HKD = 35.9843 PKR	1 PKR = 0.0278 HKD
24 fev 2025	1 HKD = 36.0032 PKR	1 PKR = 0.0278 HKD
25 fev 2025	1 HKD = 35.9368 PKR	1 PKR = 0.0278 HKD
26 fev 2025	1 HKD = 35.9691 PKR	1 PKR = 0.0278 HKD
27 fev 2025	1 HKD = 35.9599 PKR	1 PKR = 0.0278 HKD
28 fev 2025	1 HKD = 35.961 PKR	1 PKR = 0.0278 HKD

Mar 2025

Data	HKD-PKR	PKR-HKD
01 mar 2025	1 HKD = 35.9634 PKR	1 PKR = 0.0278 HKD
02 mar 2025	1 HKD = 35.9388 PKR	1 PKR = 0.0278 HKD
03 mar 2025	1 HKD = 35.9499 PKR	1 PKR = 0.0278 HKD
04 mar 2025	1 HKD = 35.9842 PKR	1 PKR = 0.0278 HKD
05 mar 2025	1 HKD = 35.9654 PKR	1 PKR = 0.0278 HKD
06 mar 2025	1 HKD = 35.9971 PKR	1 PKR = 0.0278 HKD
07 mar 2025	1 HKD = 36.0482 PKR	1 PKR = 0.0277 HKD
08 mar 2025	1 HKD = 36.0273 PKR	1 PKR = 0.0278 HKD
09 mar 2025	1 HKD = 36.0758 PKR	1 PKR = 0.0277 HKD
10 mar 2025	1 HKD = 36.0285 PKR	1 PKR = 0.0278 HKD
11 mar 2025	1 HKD = 36.0346 PKR	1 PKR = 0.0278 HKD
12 mar 2025	1 HKD = 36.0693 PKR	1 PKR = 0.0277 HKD
13 mar 2025	1 HKD = 36.0233 PKR	1 PKR = 0.0278 HKD
14 mar 2025	1 HKD = 36.0276 PKR	1 PKR = 0.0278 HKD
15 mar 2025	1 HKD = 35.9438 PKR	1 PKR = 0.0278 HKD
16 mar 2025	1 HKD = 36.0356 PKR	1 PKR = 0.0278 HKD
17 mar 2025	1 HKD = 36.06 PKR	1 PKR = 0.0277 HKD
18 mar 2025	1 HKD = 36.0143 PKR	1 PKR = 0.0278 HKD
19 mar 2025	1 HKD = 36.0522 PKR	1 PKR = 0.0277 HKD
20 mar 2025	1 HKD = 36.0497 PKR	1 PKR = 0.0277 HKD
21 mar 2025	1 HKD = 36.0454 PKR	1 PKR = 0.0277 HKD
22 mar 2025	1 HKD = 35.9501 PKR	1 PKR = 0.0278 HKD
23 mar 2025	1 HKD = 36.0443 PKR	1 PKR = 0.0277 HKD
24 mar 2025	1 HKD = 36.0436 PKR	1 PKR = 0.0277 HKD
25 mar 2025	1 HKD = 36.0475 PKR	1 PKR = 0.0277 HKD
26 mar 2025	1 HKD = 36.0784 PKR	1 PKR = 0.0277 HKD
27 mar 2025	1 HKD = 36.0037 PKR	1 PKR = 0.0278 HKD
28 mar 2025	1 HKD = 36.0228 PKR	1 PKR = 0.0278 HKD
29 mar 2025	1 HKD = 36.0229 PKR	1 PKR = 0.0278 HKD
30 mar 2025	1 HKD = 36.0023 PKR	1 PKR = 0.0278 HKD
31 mar 2025	1 HKD = 36.0288 PKR	1 PKR = 0.0278 HKD

Apr 2025

Data	HKD-PKR	PKR-HKD
01 abr 2025	1 HKD = 35.9947 PKR	1 PKR = 0.0278 HKD
02 abr 2025	1 HKD = 35.9837 PKR	1 PKR = 0.0278 HKD
03 abr 2025	1 HKD = 36.0144 PKR	1 PKR = 0.0278 HKD
04 abr 2025	1 HKD = 36.0164 PKR	1 PKR = 0.0278 HKD

Informação sobre as taxas de câmbio de HKD-PKR e PKR-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias