> Taxas de câmbio HKD-PHP e PHP-HKD - 2025

Taxas de câmbio HKD-PHP e PHP-HKD - 2025

Taxas de câmbio de HKD-PHP e PHP-HKD

Verifique abaixo as taxas de câmbio para HKD-PHP e PHP-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HKD = 7,4454 PHP

1 PHP = 0,1343 HKD

1A 2A 3A

HKD para PHPPHP para HKD

Jan 2025

Data	HKD-PHP	PHP-HKD
01 jan 2025	1 HKD = 7.4917 PHP	1 PHP = 0.1335 HKD
02 jan 2025	1 HKD = 7.4486 PHP	1 PHP = 0.1343 HKD
03 jan 2025	1 HKD = 7.4667 PHP	1 PHP = 0.1339 HKD
04 jan 2025	1 HKD = 7.485 PHP	1 PHP = 0.1336 HKD
05 jan 2025	1 HKD = 7.4835 PHP	1 PHP = 0.1336 HKD
06 jan 2025	1 HKD = 7.4478 PHP	1 PHP = 0.1343 HKD
07 jan 2025	1 HKD = 7.4736 PHP	1 PHP = 0.1338 HKD
08 jan 2025	1 HKD = 7.519 PHP	1 PHP = 0.133 HKD
09 jan 2025	1 HKD = 7.5142 PHP	1 PHP = 0.1331 HKD
10 jan 2025	1 HKD = 7.5129 PHP	1 PHP = 0.1331 HKD
11 jan 2025	1 HKD = 7.5756 PHP	1 PHP = 0.132 HKD
12 jan 2025	1 HKD = 7.5774 PHP	1 PHP = 0.132 HKD
13 jan 2025	1 HKD = 7.5368 PHP	1 PHP = 0.1327 HKD
14 jan 2025	1 HKD = 7.5488 PHP	1 PHP = 0.1325 HKD
15 jan 2025	1 HKD = 7.5251 PHP	1 PHP = 0.1329 HKD
16 jan 2025	1 HKD = 7.5181 PHP	1 PHP = 0.133 HKD
17 jan 2025	1 HKD = 7.5239 PHP	1 PHP = 0.1329 HKD
18 jan 2025	1 HKD = 7.5189 PHP	1 PHP = 0.133 HKD
19 jan 2025	1 HKD = 7.5194 PHP	1 PHP = 0.133 HKD
20 jan 2025	1 HKD = 7.5149 PHP	1 PHP = 0.1331 HKD
21 jan 2025	1 HKD = 7.5175 PHP	1 PHP = 0.133 HKD
22 jan 2025	1 HKD = 7.4965 PHP	1 PHP = 0.1334 HKD
23 jan 2025	1 HKD = 7.5332 PHP	1 PHP = 0.1327 HKD
24 jan 2025	1 HKD = 7.4942 PHP	1 PHP = 0.1334 HKD
25 jan 2025	1 HKD = 7.4798 PHP	1 PHP = 0.1337 HKD
26 jan 2025	1 HKD = 7.4806 PHP	1 PHP = 0.1337 HKD
27 jan 2025	1 HKD = 7.4951 PHP	1 PHP = 0.1334 HKD
28 jan 2025	1 HKD = 7.5021 PHP	1 PHP = 0.1333 HKD
29 jan 2025	1 HKD = 7.4973 PHP	1 PHP = 0.1334 HKD
30 jan 2025	1 HKD = 7.4883 PHP	1 PHP = 0.1335 HKD
31 jan 2025	1 HKD = 7.4925 PHP	1 PHP = 0.1335 HKD

Feb 2025

Data	HKD-PHP	PHP-HKD
01 fev 2025	1 HKD = 7.4985 PHP	1 PHP = 0.1334 HKD
02 fev 2025	1 HKD = 7.4967 PHP	1 PHP = 0.1334 HKD
03 fev 2025	1 HKD = 7.5118 PHP	1 PHP = 0.1331 HKD
04 fev 2025	1 HKD = 7.4846 PHP	1 PHP = 0.1336 HKD
05 fev 2025	1 HKD = 7.4454 PHP	1 PHP = 0.1343 HKD
06 fev 2025	1 HKD = 7.4624 PHP	1 PHP = 0.134 HKD
07 fev 2025	1 HKD = 7.4531 PHP	1 PHP = 0.1342 HKD
08 fev 2025	1 HKD = 7.4526 PHP	1 PHP = 0.1342 HKD
09 fev 2025	1 HKD = 7.4526 PHP	1 PHP = 0.1342 HKD
10 fev 2025	1 HKD = 7.4657 PHP	1 PHP = 0.1339 HKD
11 fev 2025	1 HKD = 7.4627 PHP	1 PHP = 0.134 HKD
12 fev 2025	1 HKD = 7.4654 PHP	1 PHP = 0.134 HKD
13 fev 2025	1 HKD = 7.4561 PHP	1 PHP = 0.1341 HKD
14 fev 2025	1 HKD = 7.416 PHP	1 PHP = 0.1348 HKD
15 fev 2025	1 HKD = 7.4114 PHP	1 PHP = 0.1349 HKD
16 fev 2025	1 HKD = 7.4114 PHP	1 PHP = 0.1349 HKD
17 fev 2025	1 HKD = 7.4558 PHP	1 PHP = 0.1341 HKD
18 fev 2025	1 HKD = 7.4891 PHP	1 PHP = 0.1335 HKD
19 fev 2025	1 HKD = 7.4772 PHP	1 PHP = 0.1337 HKD
20 fev 2025	1 HKD = 7.474 PHP	1 PHP = 0.1338 HKD
21 fev 2025	1 HKD = 7.4551 PHP	1 PHP = 0.1341 HKD
22 fev 2025	1 HKD = 7.4487 PHP	1 PHP = 0.1343 HKD
23 fev 2025	1 HKD = 7.4487 PHP	1 PHP = 0.1343 HKD
24 fev 2025	1 HKD = 7.4455 PHP	1 PHP = 0.1343 HKD
25 fev 2025	1 HKD = 7.4543 PHP	1 PHP = 0.1342 HKD
26 fev 2025	1 HKD = 7.4485 PHP	1 PHP = 0.1343 HKD
27 fev 2025	1 HKD = 7.4528 PHP	1 PHP = 0.1342 HKD
28 fev 2025	1 HKD = 7.4568 PHP	1 PHP = 0.1341 HKD

Mar 2025

Data	HKD-PHP	PHP-HKD
01 mar 2025	1 HKD = 7.4485 PHP	1 PHP = 0.1343 HKD
02 mar 2025	1 HKD = 7.4515 PHP	1 PHP = 0.1342 HKD
03 mar 2025	1 HKD = 7.4532 PHP	1 PHP = 0.1342 HKD
04 mar 2025	1 HKD = 7.4058 PHP	1 PHP = 0.135 HKD
05 mar 2025	1 HKD = 7.3841 PHP	1 PHP = 0.1354 HKD
06 mar 2025	1 HKD = 7.3789 PHP	1 PHP = 0.1355 HKD
07 mar 2025	1 HKD = 7.3545 PHP	1 PHP = 0.136 HKD
08 mar 2025	1 HKD = 7.3872 PHP	1 PHP = 0.1354 HKD
09 mar 2025	1 HKD = 7.3616 PHP	1 PHP = 0.1358 HKD
10 mar 2025	1 HKD = 7.3983 PHP	1 PHP = 0.1352 HKD
11 mar 2025	1 HKD = 7.3948 PHP	1 PHP = 0.1352 HKD
12 mar 2025	1 HKD = 7.3816 PHP	1 PHP = 0.1355 HKD
13 mar 2025	1 HKD = 7.3846 PHP	1 PHP = 0.1354 HKD
14 mar 2025	1 HKD = 7.3795 PHP	1 PHP = 0.1355 HKD
15 mar 2025	1 HKD = 7.3726 PHP	1 PHP = 0.1356 HKD
16 mar 2025	1 HKD = 7.3679 PHP	1 PHP = 0.1357 HKD
17 mar 2025	1 HKD = 7.373 PHP	1 PHP = 0.1356 HKD
18 mar 2025	1 HKD = 7.3665 PHP	1 PHP = 0.1357 HKD
19 mar 2025	1 HKD = 7.3731 PHP	1 PHP = 0.1356 HKD
20 mar 2025	1 HKD = 7.3604 PHP	1 PHP = 0.1359 HKD
21 mar 2025	1 HKD = 7.3633 PHP	1 PHP = 0.1358 HKD
22 mar 2025	1 HKD = 7.3749 PHP	1 PHP = 0.1356 HKD
23 mar 2025	1 HKD = 7.3764 PHP	1 PHP = 0.1356 HKD
24 mar 2025	1 HKD = 7.376 PHP	1 PHP = 0.1356 HKD
25 mar 2025	1 HKD = 7.3764 PHP	1 PHP = 0.1356 HKD
26 mar 2025	1 HKD = 7.4226 PHP	1 PHP = 0.1347 HKD
27 mar 2025	1 HKD = 7.3851 PHP	1 PHP = 0.1354 HKD
28 mar 2025	1 HKD = 7.376 PHP	1 PHP = 0.1356 HKD
29 mar 2025	1 HKD = 7.3764 PHP	1 PHP = 0.1356 HKD
30 mar 2025	1 HKD = 7.3755 PHP	1 PHP = 0.1356 HKD
31 mar 2025	1 HKD = 7.3598 PHP	1 PHP = 0.1359 HKD

Apr 2025

Data	HKD-PHP	PHP-HKD
01 abr 2025	1 HKD = 7.3577 PHP	1 PHP = 0.1359 HKD
02 abr 2025	1 HKD = 7.3506 PHP	1 PHP = 0.136 HKD
03 abr 2025	1 HKD = 7.3397 PHP	1 PHP = 0.1362 HKD
04 abr 2025	1 HKD = 7.3401 PHP	1 PHP = 0.1362 HKD

Informação sobre as taxas de câmbio de HKD-PHP e PHP-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias