> Taxas de câmbio HKD-NPR e NPR-HKD - 2026

Taxas de câmbio HKD-NPR e NPR-HKD - 2026

Taxas de câmbio de HKD-NPR e NPR-HKD

Verifique abaixo as taxas de câmbio para HKD-NPR e NPR-HKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HKD = 18,9011 NPR

1 NPR = 0,0529 HKD

1A 2A 3A

HKD para NPRNPR para HKD

Jan 2026

Data	HKD-NPR	NPR-HKD
01 jan 2026	1 HKD = 18.5152 NPR	1 NPR = 0.054 HKD
02 jan 2026	1 HKD = 18.4993 NPR	1 NPR = 0.0541 HKD
03 jan 2026	1 HKD = 18.4922 NPR	1 NPR = 0.0541 HKD
04 jan 2026	1 HKD = 18.4922 NPR	1 NPR = 0.0541 HKD
05 jan 2026	1 HKD = 18.5387 NPR	1 NPR = 0.0539 HKD
06 jan 2026	1 HKD = 18.5193 NPR	1 NPR = 0.054 HKD
07 jan 2026	1 HKD = 18.4911 NPR	1 NPR = 0.0541 HKD
08 jan 2026	1 HKD = 18.4567 NPR	1 NPR = 0.0542 HKD
09 jan 2026	1 HKD = 18.4873 NPR	1 NPR = 0.0541 HKD
10 jan 2026	1 HKD = 18.4898 NPR	1 NPR = 0.0541 HKD
11 jan 2026	1 HKD = 18.5011 NPR	1 NPR = 0.0541 HKD
12 jan 2026	1 HKD = 18.5016 NPR	1 NPR = 0.054 HKD
13 jan 2026	1 HKD = 18.5107 NPR	1 NPR = 0.054 HKD
14 jan 2026	1 HKD = 18.5319 NPR	1 NPR = 0.054 HKD
15 jan 2026	1 HKD = 18.5314 NPR	1 NPR = 0.054 HKD
16 jan 2026	1 HKD = 18.6088 NPR	1 NPR = 0.0537 HKD
17 jan 2026	1 HKD = 18.6392 NPR	1 NPR = 0.0537 HKD
18 jan 2026	1 HKD = 18.6392 NPR	1 NPR = 0.0537 HKD
19 jan 2026	1 HKD = 18.6328 NPR	1 NPR = 0.0537 HKD
20 jan 2026	1 HKD = 18.6462 NPR	1 NPR = 0.0536 HKD
21 jan 2026	1 HKD = 18.7825 NPR	1 NPR = 0.0532 HKD
22 jan 2026	1 HKD = 18.7836 NPR	1 NPR = 0.0532 HKD
23 jan 2026	1 HKD = 18.8323 NPR	1 NPR = 0.0531 HKD
24 jan 2026	1 HKD = 18.6903 NPR	1 NPR = 0.0535 HKD
25 jan 2026	1 HKD = 18.6903 NPR	1 NPR = 0.0535 HKD
26 jan 2026	1 HKD = 18.6493 NPR	1 NPR = 0.0536 HKD
27 jan 2026	1 HKD = 18.7899 NPR	1 NPR = 0.0532 HKD
28 jan 2026	1 HKD = 18.8284 NPR	1 NPR = 0.0531 HKD
29 jan 2026	1 HKD = 18.841 NPR	1 NPR = 0.0531 HKD
30 jan 2026	1 HKD = 18.82 NPR	1 NPR = 0.0531 HKD
31 jan 2026	1 HKD = 18.959 NPR	1 NPR = 0.0527 HKD

Feb 2026

Data	HKD-NPR	NPR-HKD
01 fev 2026	1 HKD = 18.9609 NPR	1 NPR = 0.0527 HKD
02 fev 2026	1 HKD = 18.7541 NPR	1 NPR = 0.0533 HKD
03 fev 2026	1 HKD = 18.4922 NPR	1 NPR = 0.0541 HKD
04 fev 2026	1 HKD = 18.53 NPR	1 NPR = 0.054 HKD
05 fev 2026	1 HKD = 18.5142 NPR	1 NPR = 0.054 HKD
06 fev 2026	1 HKD = 18.5482 NPR	1 NPR = 0.0539 HKD
07 fev 2026	1 HKD = 18.4937 NPR	1 NPR = 0.0541 HKD
08 fev 2026	1 HKD = 18.4937 NPR	1 NPR = 0.0541 HKD
09 fev 2026	1 HKD = 18.5485 NPR	1 NPR = 0.0539 HKD
10 fev 2026	1 HKD = 18.5244 NPR	1 NPR = 0.054 HKD
11 fev 2026	1 HKD = 18.5538 NPR	1 NPR = 0.0539 HKD
12 fev 2026	1 HKD = 18.5582 NPR	1 NPR = 0.0539 HKD
13 fev 2026	1 HKD = 18.5412 NPR	1 NPR = 0.0539 HKD
14 fev 2026	1 HKD = 18.5171 NPR	1 NPR = 0.054 HKD
15 fev 2026	1 HKD = 18.5171 NPR	1 NPR = 0.054 HKD
16 fev 2026	1 HKD = 18.559 NPR	1 NPR = 0.0539 HKD
17 fev 2026	1 HKD = 18.5599 NPR	1 NPR = 0.0539 HKD
18 fev 2026	1 HKD = 18.5489 NPR	1 NPR = 0.0539 HKD
19 fev 2026	1 HKD = 18.6513 NPR	1 NPR = 0.0536 HKD
20 fev 2026	1 HKD = 18.6211 NPR	1 NPR = 0.0537 HKD
21 fev 2026	1 HKD = 18.5754 NPR	1 NPR = 0.0538 HKD
22 fev 2026	1 HKD = 18.5754 NPR	1 NPR = 0.0538 HKD
23 fev 2026	1 HKD = 18.5857 NPR	1 NPR = 0.0538 HKD
24 fev 2026	1 HKD = 18.5943 NPR	1 NPR = 0.0538 HKD
25 fev 2026	1 HKD = 18.5776 NPR	1 NPR = 0.0538 HKD
26 fev 2026	1 HKD = 18.5838 NPR	1 NPR = 0.0538 HKD
27 fev 2026	1 HKD = 18.5997 NPR	1 NPR = 0.0538 HKD
28 fev 2026	1 HKD = 18.5792 NPR	1 NPR = 0.0538 HKD

Mar 2026

Data	HKD-NPR	NPR-HKD
01 mar 2026	1 HKD = 18.5792 NPR	1 NPR = 0.0538 HKD
02 mar 2026	1 HKD = 18.7314 NPR	1 NPR = 0.0534 HKD
03 mar 2026	1 HKD = 18.8597 NPR	1 NPR = 0.053 HKD
04 mar 2026	1 HKD = 18.8408 NPR	1 NPR = 0.0531 HKD
05 mar 2026	1 HKD = 18.7567 NPR	1 NPR = 0.0533 HKD
06 mar 2026	1 HKD = 18.7945 NPR	1 NPR = 0.0532 HKD
07 mar 2026	1 HKD = 18.6877 NPR	1 NPR = 0.0535 HKD
08 mar 2026	1 HKD = 18.6877 NPR	1 NPR = 0.0535 HKD
09 mar 2026	1 HKD = 18.8853 NPR	1 NPR = 0.053 HKD
10 mar 2026	1 HKD = 18.7905 NPR	1 NPR = 0.0532 HKD
11 mar 2026	1 HKD = 18.8113 NPR	1 NPR = 0.0532 HKD
12 mar 2026	1 HKD = 18.8498 NPR	1 NPR = 0.0531 HKD
13 mar 2026	1 HKD = 18.8764 NPR	1 NPR = 0.053 HKD
14 mar 2026	1 HKD = 18.8594 NPR	1 NPR = 0.053 HKD
15 mar 2026	1 HKD = 18.8594 NPR	1 NPR = 0.053 HKD
16 mar 2026	1 HKD = 18.844 NPR	1 NPR = 0.0531 HKD
17 mar 2026	1 HKD = 18.8405 NPR	1 NPR = 0.0531 HKD
18 mar 2026	1 HKD = 18.957 NPR	1 NPR = 0.0528 HKD
19 mar 2026	1 HKD = 19.0439 NPR	1 NPR = 0.0525 HKD
20 mar 2026	1 HKD = 19.0839 NPR	1 NPR = 0.0524 HKD
21 mar 2026	1 HKD = 19.0581 NPR	1 NPR = 0.0525 HKD
22 mar 2026	1 HKD = 19.0581 NPR	1 NPR = 0.0525 HKD
23 mar 2026	1 HKD = 19.0628 NPR	1 NPR = 0.0525 HKD
24 mar 2026	1 HKD = 19.1618 NPR	1 NPR = 0.0522 HKD
25 mar 2026	1 HKD = 19.2601 NPR	1 NPR = 0.0519 HKD
26 mar 2026	1 HKD = 19.2581 NPR	1 NPR = 0.0519 HKD
27 mar 2026	1 HKD = 19.3609 NPR	1 NPR = 0.0517 HKD
28 mar 2026	1 HKD = 19.3798 NPR	1 NPR = 0.0516 HKD
29 mar 2026	1 HKD = 19.3143 NPR	1 NPR = 0.0518 HKD
30 mar 2026	1 HKD = 19.1311 NPR	1 NPR = 0.0523 HKD
31 mar 2026	1 HKD = 19.4123 NPR	1 NPR = 0.0515 HKD

Apr 2026

Data	HKD-NPR	NPR-HKD
01 abr 2026	1 HKD = 18.9436 NPR	1 NPR = 0.0528 HKD
02 abr 2026	1 HKD = 19.0178 NPR	1 NPR = 0.0526 HKD
03 abr 2026	1 HKD = 18.9744 NPR	1 NPR = 0.0527 HKD
04 abr 2026	1 HKD = 18.9724 NPR	1 NPR = 0.0527 HKD
05 abr 2026	1 HKD = 18.9724 NPR	1 NPR = 0.0527 HKD
06 abr 2026	1 HKD = 18.9746 NPR	1 NPR = 0.0527 HKD
07 abr 2026	1 HKD = 18.9829 NPR	1 NPR = 0.0527 HKD
08 abr 2026	1 HKD = 18.8472 NPR	1 NPR = 0.0531 HKD
09 abr 2026	1 HKD = 18.9016 NPR	1 NPR = 0.0529 HKD
10 abr 2026	1 HKD = 18.9411 NPR	1 NPR = 0.0528 HKD
11 abr 2026	1 HKD = 18.9234 NPR	1 NPR = 0.0528 HKD
12 abr 2026	1 HKD = 18.9225 NPR	1 NPR = 0.0528 HKD
13 abr 2026	1 HKD = 19.0466 NPR	1 NPR = 0.0525 HKD
14 abr 2026	1 HKD = 19.0055 NPR	1 NPR = 0.0526 HKD
15 abr 2026	1 HKD = 19.0714 NPR	1 NPR = 0.0524 HKD
16 abr 2026	1 HKD = 19.0675 NPR	1 NPR = 0.0524 HKD
17 abr 2026	1 HKD = 18.9559 NPR	1 NPR = 0.0528 HKD
18 abr 2026	1 HKD = 18.9729 NPR	1 NPR = 0.0527 HKD
19 abr 2026	1 HKD = 18.9729 NPR	1 NPR = 0.0527 HKD
20 abr 2026	1 HKD = 19.0214 NPR	1 NPR = 0.0526 HKD
21 abr 2026	1 HKD = 19.0944 NPR	1 NPR = 0.0524 HKD
22 abr 2026	1 HKD = 19.16 NPR	1 NPR = 0.0522 HKD
23 abr 2026	1 HKD = 19.217 NPR	1 NPR = 0.052 HKD
24 abr 2026	1 HKD = 19.2311 NPR	1 NPR = 0.052 HKD
25 abr 2026	1 HKD = 19.2033 NPR	1 NPR = 0.0521 HKD
26 abr 2026	1 HKD = 19.2033 NPR	1 NPR = 0.0521 HKD
27 abr 2026	1 HKD = 19.2259 NPR	1 NPR = 0.052 HKD
28 abr 2026	1 HKD = 19.2892 NPR	1 NPR = 0.0518 HKD
29 abr 2026	1 HKD = 19.3608 NPR	1 NPR = 0.0517 HKD
30 abr 2026	1 HKD = 19.3805 NPR	1 NPR = 0.0516 HKD

May 2026

Data	HKD-NPR	NPR-HKD
01 mai 2026	1 HKD = 19.3756 NPR	1 NPR = 0.0516 HKD
02 mai 2026	1 HKD = 19.3749 NPR	1 NPR = 0.0516 HKD
03 mai 2026	1 HKD = 19.3749 NPR	1 NPR = 0.0516 HKD
04 mai 2026	1 HKD = 19.4198 NPR	1 NPR = 0.0515 HKD
05 mai 2026	1 HKD = 19.4515 NPR	1 NPR = 0.0514 HKD
06 mai 2026	1 HKD = 19.3258 NPR	1 NPR = 0.0517 HKD
07 mai 2026	1 HKD = 19.263 NPR	1 NPR = 0.0519 HKD
08 mai 2026	1 HKD = 19.3005 NPR	1 NPR = 0.0518 HKD
09 mai 2026	1 HKD = 19.2411 NPR	1 NPR = 0.052 HKD
10 mai 2026	1 HKD = 19.2385 NPR	1 NPR = 0.052 HKD
11 mai 2026	1 HKD = 19.4609 NPR	1 NPR = 0.0514 HKD
12 mai 2026	1 HKD = 19.534 NPR	1 NPR = 0.0512 HKD
13 mai 2026	1 HKD = 19.5459 NPR	1 NPR = 0.0512 HKD
14 mai 2026	1 HKD = 19.575 NPR	1 NPR = 0.0511 HKD
15 mai 2026	1 HKD = 19.6039 NPR	1 NPR = 0.051 HKD
16 mai 2026	1 HKD = 19.6307 NPR	1 NPR = 0.0509 HKD
17 mai 2026	1 HKD = 19.6307 NPR	1 NPR = 0.0509 HKD
18 mai 2026	1 HKD = 19.6726 NPR	1 NPR = 0.0508 HKD
19 mai 2026	1 HKD = 19.6736 NPR	1 NPR = 0.0508 HKD

Informação sobre as taxas de câmbio de HKD-NPR e NPR-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias