> Taxas de câmbio HKD-NPR e NPR-HKD - 2025

Taxas de câmbio HKD-NPR e NPR-HKD - 2025

Taxas de câmbio de HKD-NPR e NPR-HKD

Verifique abaixo as taxas de câmbio para HKD-NPR e NPR-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HKD = 17,7978 NPR

1 NPR = 0,0562 HKD

1A 2A 3A

HKD para NPRNPR para HKD

Jan 2025

Data	HKD-NPR	NPR-HKD
01 jan 2025	1 HKD = 17.6083 NPR	1 NPR = 0.0568 HKD
02 jan 2025	1 HKD = 17.6509 NPR	1 NPR = 0.0567 HKD
03 jan 2025	1 HKD = 17.6528 NPR	1 NPR = 0.0566 HKD
04 jan 2025	1 HKD = 17.6262 NPR	1 NPR = 0.0567 HKD
05 jan 2025	1 HKD = 17.6225 NPR	1 NPR = 0.0567 HKD
06 jan 2025	1 HKD = 17.6623 NPR	1 NPR = 0.0566 HKD
07 jan 2025	1 HKD = 17.6427 NPR	1 NPR = 0.0567 HKD
08 jan 2025	1 HKD = 17.6786 NPR	1 NPR = 0.0566 HKD
09 jan 2025	1 HKD = 17.6486 NPR	1 NPR = 0.0567 HKD
10 jan 2025	1 HKD = 17.6871 NPR	1 NPR = 0.0565 HKD
11 jan 2025	1 HKD = 17.7555 NPR	1 NPR = 0.0563 HKD
12 jan 2025	1 HKD = 17.7596 NPR	1 NPR = 0.0563 HKD
13 jan 2025	1 HKD = 17.8265 NPR	1 NPR = 0.0561 HKD
14 jan 2025	1 HKD = 17.8053 NPR	1 NPR = 0.0562 HKD
15 jan 2025	1 HKD = 17.7552 NPR	1 NPR = 0.0563 HKD
16 jan 2025	1 HKD = 17.7897 NPR	1 NPR = 0.0562 HKD
17 jan 2025	1 HKD = 17.7916 NPR	1 NPR = 0.0562 HKD
18 jan 2025	1 HKD = 17.7882 NPR	1 NPR = 0.0562 HKD
19 jan 2025	1 HKD = 17.7894 NPR	1 NPR = 0.0562 HKD
20 jan 2025	1 HKD = 17.8196 NPR	1 NPR = 0.0561 HKD
21 jan 2025	1 HKD = 17.7863 NPR	1 NPR = 0.0562 HKD
22 jan 2025	1 HKD = 17.6863 NPR	1 NPR = 0.0565 HKD
23 jan 2025	1 HKD = 17.7554 NPR	1 NPR = 0.0563 HKD
24 jan 2025	1 HKD = 17.7149 NPR	1 NPR = 0.0564 HKD
25 jan 2025	1 HKD = 17.6793 NPR	1 NPR = 0.0566 HKD
26 jan 2025	1 HKD = 17.681 NPR	1 NPR = 0.0566 HKD
27 jan 2025	1 HKD = 17.7266 NPR	1 NPR = 0.0564 HKD
28 jan 2025	1 HKD = 17.7822 NPR	1 NPR = 0.0562 HKD
29 jan 2025	1 HKD = 17.7947 NPR	1 NPR = 0.0562 HKD
30 jan 2025	1 HKD = 17.7741 NPR	1 NPR = 0.0563 HKD
31 jan 2025	1 HKD = 17.7686 NPR	1 NPR = 0.0563 HKD

Feb 2025

Data	HKD-NPR	NPR-HKD
01 fev 2025	1 HKD = 17.7728 NPR	1 NPR = 0.0563 HKD
02 fev 2025	1 HKD = 17.7985 NPR	1 NPR = 0.0562 HKD
03 fev 2025	1 HKD = 17.8797 NPR	1 NPR = 0.0559 HKD
04 fev 2025	1 HKD = 17.9027 NPR	1 NPR = 0.0559 HKD
05 fev 2025	1 HKD = 17.9714 NPR	1 NPR = 0.0556 HKD
06 fev 2025	1 HKD = 17.9972 NPR	1 NPR = 0.0556 HKD
07 fev 2025	1 HKD = 17.9813 NPR	1 NPR = 0.0556 HKD
08 fev 2025	1 HKD = 18.0468 NPR	1 NPR = 0.0554 HKD
09 fev 2025	1 HKD = 18.0468 NPR	1 NPR = 0.0554 HKD
10 fev 2025	1 HKD = 17.9716 NPR	1 NPR = 0.0556 HKD
11 fev 2025	1 HKD = 17.7974 NPR	1 NPR = 0.0562 HKD
12 fev 2025	1 HKD = 17.844 NPR	1 NPR = 0.056 HKD
13 fev 2025	1 HKD = 17.7988 NPR	1 NPR = 0.0562 HKD
14 fev 2025	1 HKD = 17.8277 NPR	1 NPR = 0.0561 HKD
15 fev 2025	1 HKD = 17.7669 NPR	1 NPR = 0.0563 HKD
16 fev 2025	1 HKD = 17.7669 NPR	1 NPR = 0.0563 HKD
17 fev 2025	1 HKD = 17.8588 NPR	1 NPR = 0.056 HKD
18 fev 2025	1 HKD = 17.8942 NPR	1 NPR = 0.0559 HKD
19 fev 2025	1 HKD = 17.8574 NPR	1 NPR = 0.056 HKD
20 fev 2025	1 HKD = 17.8908 NPR	1 NPR = 0.0559 HKD
21 fev 2025	1 HKD = 17.7867 NPR	1 NPR = 0.0562 HKD
22 fev 2025	1 HKD = 17.7873 NPR	1 NPR = 0.0562 HKD
23 fev 2025	1 HKD = 17.7873 NPR	1 NPR = 0.0562 HKD
24 fev 2025	1 HKD = 17.8353 NPR	1 NPR = 0.0561 HKD
25 fev 2025	1 HKD = 17.9217 NPR	1 NPR = 0.0558 HKD
26 fev 2025	1 HKD = 17.9492 NPR	1 NPR = 0.0557 HKD
27 fev 2025	1 HKD = 17.9274 NPR	1 NPR = 0.0558 HKD
28 fev 2025	1 HKD = 17.9691 NPR	1 NPR = 0.0557 HKD

Mar 2025

Data	HKD-NPR	NPR-HKD
01 mar 2025	1 HKD = 17.9753 NPR	1 NPR = 0.0556 HKD
02 mar 2025	1 HKD = 18.0011 NPR	1 NPR = 0.0556 HKD
03 mar 2025	1 HKD = 18.0052 NPR	1 NPR = 0.0555 HKD
04 mar 2025	1 HKD = 17.9559 NPR	1 NPR = 0.0557 HKD
05 mar 2025	1 HKD = 17.9085 NPR	1 NPR = 0.0558 HKD
06 mar 2025	1 HKD = 17.9194 NPR	1 NPR = 0.0558 HKD
07 mar 2025	1 HKD = 17.9016 NPR	1 NPR = 0.0559 HKD
08 mar 2025	1 HKD = 17.9521 NPR	1 NPR = 0.0557 HKD
09 mar 2025	1 HKD = 17.9153 NPR	1 NPR = 0.0558 HKD
10 mar 2025	1 HKD = 17.9487 NPR	1 NPR = 0.0557 HKD
11 mar 2025	1 HKD = 17.9836 NPR	1 NPR = 0.0556 HKD
12 mar 2025	1 HKD = 17.9744 NPR	1 NPR = 0.0556 HKD
13 mar 2025	1 HKD = 17.9154 NPR	1 NPR = 0.0558 HKD
14 mar 2025	1 HKD = 17.9058 NPR	1 NPR = 0.0558 HKD
15 mar 2025	1 HKD = 17.8452 NPR	1 NPR = 0.056 HKD
16 mar 2025	1 HKD = 17.9065 NPR	1 NPR = 0.0558 HKD
17 mar 2025	1 HKD = 17.8845 NPR	1 NPR = 0.0559 HKD
18 mar 2025	1 HKD = 17.8621 NPR	1 NPR = 0.056 HKD
19 mar 2025	1 HKD = 17.8266 NPR	1 NPR = 0.0561 HKD
20 mar 2025	1 HKD = 17.7831 NPR	1 NPR = 0.0562 HKD
21 mar 2025	1 HKD = 17.7768 NPR	1 NPR = 0.0563 HKD
22 mar 2025	1 HKD = 17.7119 NPR	1 NPR = 0.0565 HKD
23 mar 2025	1 HKD = 17.7098 NPR	1 NPR = 0.0565 HKD
24 mar 2025	1 HKD = 17.7093 NPR	1 NPR = 0.0565 HKD
25 mar 2025	1 HKD = 17.6234 NPR	1 NPR = 0.0567 HKD
26 mar 2025	1 HKD = 17.6379 NPR	1 NPR = 0.0567 HKD
27 mar 2025	1 HKD = 17.6279 NPR	1 NPR = 0.0567 HKD
28 mar 2025	1 HKD = 17.5757 NPR	1 NPR = 0.0569 HKD
29 mar 2025	1 HKD = 17.6018 NPR	1 NPR = 0.0568 HKD
30 mar 2025	1 HKD = 17.6025 NPR	1 NPR = 0.0568 HKD
31 mar 2025	1 HKD = 17.58 NPR	1 NPR = 0.0569 HKD

Apr 2025

Data	HKD-NPR	NPR-HKD
01 abr 2025	1 HKD = 17.5752 NPR	1 NPR = 0.0569 HKD
02 abr 2025	1 HKD = 17.5695 NPR	1 NPR = 0.0569 HKD
03 abr 2025	1 HKD = 17.5867 NPR	1 NPR = 0.0569 HKD
04 abr 2025	1 HKD = 17.5877 NPR	1 NPR = 0.0569 HKD

Informação sobre as taxas de câmbio de HKD-NPR e NPR-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias