currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-NOK e NOK-HKD - 2025

Taxas de câmbio HKD-NOK e NOK-HKD - 2025

Taxas de câmbio de HKD-NOK e NOK-HKD

Verifique abaixo as taxas de câmbio para HKD-NOK e NOK-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HKD = 1,3985 NOK
1 NOK = 0,7151 HKD
1A 2A 3A

Jan 2025

DataHKD-NOKNOK-HKD
01 jan 2025 1 HKD = 1.466 NOK 1 NOK = 0.6821 HKD
02 jan 2025 1 HKD = 1.4599 NOK 1 NOK = 0.685 HKD
03 jan 2025 1 HKD = 1.4615 NOK 1 NOK = 0.6842 HKD
04 jan 2025 1 HKD = 1.4615 NOK 1 NOK = 0.6842 HKD
05 jan 2025 1 HKD = 1.4611 NOK 1 NOK = 0.6844 HKD
06 jan 2025 1 HKD = 1.4459 NOK 1 NOK = 0.6916 HKD
07 jan 2025 1 HKD = 1.4522 NOK 1 NOK = 0.6886 HKD
08 jan 2025 1 HKD = 1.4672 NOK 1 NOK = 0.6816 HKD
09 jan 2025 1 HKD = 1.4662 NOK 1 NOK = 0.682 HKD
10 jan 2025 1 HKD = 1.4645 NOK 1 NOK = 0.6828 HKD
11 jan 2025 1 HKD = 1.4733 NOK 1 NOK = 0.6788 HKD
12 jan 2025 1 HKD = 1.4737 NOK 1 NOK = 0.6786 HKD
13 jan 2025 1 HKD = 1.4744 NOK 1 NOK = 0.6783 HKD
14 jan 2025 1 HKD = 1.4673 NOK 1 NOK = 0.6815 HKD
15 jan 2025 1 HKD = 1.4583 NOK 1 NOK = 0.6857 HKD
16 jan 2025 1 HKD = 1.4615 NOK 1 NOK = 0.6842 HKD
17 jan 2025 1 HKD = 1.4668 NOK 1 NOK = 0.6817 HKD
18 jan 2025 1 HKD = 1.4727 NOK 1 NOK = 0.679 HKD
19 jan 2025 1 HKD = 1.4705 NOK 1 NOK = 0.68 HKD
20 jan 2025 1 HKD = 1.4664 NOK 1 NOK = 0.682 HKD
21 jan 2025 1 HKD = 1.4661 NOK 1 NOK = 0.6821 HKD
22 jan 2025 1 HKD = 1.4456 NOK 1 NOK = 0.6918 HKD
23 jan 2025 1 HKD = 1.4466 NOK 1 NOK = 0.6913 HKD
24 jan 2025 1 HKD = 1.4398 NOK 1 NOK = 0.6945 HKD
25 jan 2025 1 HKD = 1.4375 NOK 1 NOK = 0.6957 HKD
26 jan 2025 1 HKD = 1.4388 NOK 1 NOK = 0.695 HKD
27 jan 2025 1 HKD = 1.4427 NOK 1 NOK = 0.6931 HKD
28 jan 2025 1 HKD = 1.451 NOK 1 NOK = 0.6892 HKD
29 jan 2025 1 HKD = 1.4533 NOK 1 NOK = 0.6881 HKD
30 jan 2025 1 HKD = 1.4515 NOK 1 NOK = 0.689 HKD
31 jan 2025 1 HKD = 1.4514 NOK 1 NOK = 0.689 HKD

Feb 2025

DataHKD-NOKNOK-HKD
01 fev 2025 1 HKD = 1.4529 NOK 1 NOK = 0.6883 HKD
02 fev 2025 1 HKD = 1.4534 NOK 1 NOK = 0.688 HKD
03 fev 2025 1 HKD = 1.463 NOK 1 NOK = 0.6835 HKD
04 fev 2025 1 HKD = 1.4573 NOK 1 NOK = 0.6862 HKD
05 fev 2025 1 HKD = 1.4402 NOK 1 NOK = 0.6943 HKD
06 fev 2025 1 HKD = 1.4442 NOK 1 NOK = 0.6924 HKD
07 fev 2025 1 HKD = 1.4398 NOK 1 NOK = 0.6945 HKD
08 fev 2025 1 HKD = 1.4432 NOK 1 NOK = 0.6929 HKD
09 fev 2025 1 HKD = 1.4432 NOK 1 NOK = 0.6929 HKD
10 fev 2025 1 HKD = 1.4397 NOK 1 NOK = 0.6946 HKD
11 fev 2025 1 HKD = 1.4391 NOK 1 NOK = 0.6949 HKD
12 fev 2025 1 HKD = 1.4435 NOK 1 NOK = 0.6928 HKD
13 fev 2025 1 HKD = 1.4501 NOK 1 NOK = 0.6896 HKD
14 fev 2025 1 HKD = 1.4287 NOK 1 NOK = 0.6999 HKD
15 fev 2025 1 HKD = 1.4293 NOK 1 NOK = 0.6996 HKD
16 fev 2025 1 HKD = 1.4293 NOK 1 NOK = 0.6996 HKD
17 fev 2025 1 HKD = 1.4296 NOK 1 NOK = 0.6995 HKD
18 fev 2025 1 HKD = 1.4339 NOK 1 NOK = 0.6974 HKD
19 fev 2025 1 HKD = 1.434 NOK 1 NOK = 0.6974 HKD
20 fev 2025 1 HKD = 1.4297 NOK 1 NOK = 0.6995 HKD
21 fev 2025 1 HKD = 1.429 NOK 1 NOK = 0.6998 HKD
22 fev 2025 1 HKD = 1.4346 NOK 1 NOK = 0.697 HKD
23 fev 2025 1 HKD = 1.4346 NOK 1 NOK = 0.697 HKD
24 fev 2025 1 HKD = 1.4299 NOK 1 NOK = 0.6993 HKD
25 fev 2025 1 HKD = 1.4304 NOK 1 NOK = 0.6991 HKD
26 fev 2025 1 HKD = 1.433 NOK 1 NOK = 0.6978 HKD
27 fev 2025 1 HKD = 1.4354 NOK 1 NOK = 0.6967 HKD
28 fev 2025 1 HKD = 1.4478 NOK 1 NOK = 0.6907 HKD

Mar 2025

DataHKD-NOKNOK-HKD
01 mar 2025 1 HKD = 1.4473 NOK 1 NOK = 0.6909 HKD
02 mar 2025 1 HKD = 1.4484 NOK 1 NOK = 0.6904 HKD
03 mar 2025 1 HKD = 1.4361 NOK 1 NOK = 0.6963 HKD
04 mar 2025 1 HKD = 1.4373 NOK 1 NOK = 0.6957 HKD
05 mar 2025 1 HKD = 1.4215 NOK 1 NOK = 0.7035 HKD
06 mar 2025 1 HKD = 1.3969 NOK 1 NOK = 0.7159 HKD
07 mar 2025 1 HKD = 1.3953 NOK 1 NOK = 0.7167 HKD
08 mar 2025 1 HKD = 1.398 NOK 1 NOK = 0.7153 HKD
09 mar 2025 1 HKD = 1.3975 NOK 1 NOK = 0.7155 HKD
10 mar 2025 1 HKD = 1.3849 NOK 1 NOK = 0.7221 HKD
11 mar 2025 1 HKD = 1.3714 NOK 1 NOK = 0.7292 HKD
12 mar 2025 1 HKD = 1.3722 NOK 1 NOK = 0.7287 HKD
13 mar 2025 1 HKD = 1.375 NOK 1 NOK = 0.7273 HKD
14 mar 2025 1 HKD = 1.3729 NOK 1 NOK = 0.7284 HKD
15 mar 2025 1 HKD = 1.3833 NOK 1 NOK = 0.7229 HKD
16 mar 2025 1 HKD = 1.3689 NOK 1 NOK = 0.7305 HKD
17 mar 2025 1 HKD = 1.3628 NOK 1 NOK = 0.7338 HKD
18 mar 2025 1 HKD = 1.3596 NOK 1 NOK = 0.7355 HKD
19 mar 2025 1 HKD = 1.3586 NOK 1 NOK = 0.736 HKD
20 mar 2025 1 HKD = 1.3659 NOK 1 NOK = 0.7321 HKD
21 mar 2025 1 HKD = 1.3543 NOK 1 NOK = 0.7384 HKD
22 mar 2025 1 HKD = 1.3596 NOK 1 NOK = 0.7355 HKD
23 mar 2025 1 HKD = 1.357 NOK 1 NOK = 0.7369 HKD
24 mar 2025 1 HKD = 1.3523 NOK 1 NOK = 0.7395 HKD
25 mar 2025 1 HKD = 1.3457 NOK 1 NOK = 0.7431 HKD
26 mar 2025 1 HKD = 1.3544 NOK 1 NOK = 0.7384 HKD
27 mar 2025 1 HKD = 1.352 NOK 1 NOK = 0.7396 HKD
28 mar 2025 1 HKD = 1.3494 NOK 1 NOK = 0.7411 HKD
29 mar 2025 1 HKD = 1.3485 NOK 1 NOK = 0.7416 HKD
30 mar 2025 1 HKD = 1.3485 NOK 1 NOK = 0.7416 HKD
31 mar 2025 1 HKD = 1.3562 NOK 1 NOK = 0.7374 HKD

Apr 2025

DataHKD-NOKNOK-HKD
01 abr 2025 1 HKD = 1.3484 NOK 1 NOK = 0.7416 HKD
02 abr 2025 1 HKD = 1.3405 NOK 1 NOK = 0.746 HKD
03 abr 2025 1 HKD = 1.3234 NOK 1 NOK = 0.7556 HKD
04 abr 2025 1 HKD = 1.3573 NOK 1 NOK = 0.7368 HKD
05 abr 2025 1 HKD = 1.3851 NOK 1 NOK = 0.722 HKD
06 abr 2025 1 HKD = 1.3851 NOK 1 NOK = 0.722 HKD
07 abr 2025 1 HKD = 1.4008 NOK 1 NOK = 0.7139 HKD
08 abr 2025 1 HKD = 1.4074 NOK 1 NOK = 0.7105 HKD
09 abr 2025 1 HKD = 1.4203 NOK 1 NOK = 0.7041 HKD
10 abr 2025 1 HKD = 1.3921 NOK 1 NOK = 0.7183 HKD
11 abr 2025 1 HKD = 1.3761 NOK 1 NOK = 0.7267 HKD
12 abr 2025 1 HKD = 1.3754 NOK 1 NOK = 0.7271 HKD
13 abr 2025 1 HKD = 1.375 NOK 1 NOK = 0.7273 HKD
14 abr 2025 1 HKD = 1.3571 NOK 1 NOK = 0.7369 HKD
15 abr 2025 1 HKD = 1.3644 NOK 1 NOK = 0.7329 HKD
16 abr 2025 1 HKD = 1.3698 NOK 1 NOK = 0.73 HKD
17 abr 2025 1 HKD = 1.3566 NOK 1 NOK = 0.7372 HKD
18 abr 2025 1 HKD = 1.3489 NOK 1 NOK = 0.7413 HKD
19 abr 2025 1 HKD = 1.3502 NOK 1 NOK = 0.7406 HKD
20 abr 2025 1 HKD = 1.3489 NOK 1 NOK = 0.7413 HKD
21 abr 2025 1 HKD = 1.3489 NOK 1 NOK = 0.7413 HKD
22 abr 2025 1 HKD = 1.3366 NOK 1 NOK = 0.7482 HKD
23 abr 2025 1 HKD = 1.3427 NOK 1 NOK = 0.7448 HKD
24 abr 2025 1 HKD = 1.341 NOK 1 NOK = 0.7457 HKD
25 abr 2025 1 HKD = 1.3433 NOK 1 NOK = 0.7444 HKD
26 abr 2025 1 HKD = 1.3452 NOK 1 NOK = 0.7434 HKD
27 abr 2025 1 HKD = 1.3463 NOK 1 NOK = 0.7428 HKD
28 abr 2025 1 HKD = 1.3445 NOK 1 NOK = 0.7438 HKD
29 abr 2025 1 HKD = 1.3378 NOK 1 NOK = 0.7475 HKD
30 abr 2025 1 HKD = 1.3366 NOK 1 NOK = 0.7482 HKD

May 2025

DataHKD-NOKNOK-HKD
01 mai 2025 1 HKD = 1.3426 NOK 1 NOK = 0.7448 HKD
02 mai 2025 1 HKD = 1.3382 NOK 1 NOK = 0.7473 HKD
03 mai 2025 1 HKD = 1.3439 NOK 1 NOK = 0.7441 HKD
04 mai 2025 1 HKD = 1.3438 NOK 1 NOK = 0.7441 HKD
05 mai 2025 1 HKD = 1.3397 NOK 1 NOK = 0.7464 HKD
06 mai 2025 1 HKD = 1.3367 NOK 1 NOK = 0.7481 HKD
07 mai 2025 1 HKD = 1.3243 NOK 1 NOK = 0.7551 HKD
08 mai 2025 1 HKD = 1.3323 NOK 1 NOK = 0.7506 HKD
09 mai 2025 1 HKD = 1.3331 NOK 1 NOK = 0.7501 HKD
10 mai 2025 1 HKD = 1.3334 NOK 1 NOK = 0.7499 HKD
11 mai 2025 1 HKD = 1.3334 NOK 1 NOK = 0.7499 HKD
12 mai 2025 1 HKD = 1.3392 NOK 1 NOK = 0.7467 HKD
13 mai 2025 1 HKD = 1.3348 NOK 1 NOK = 0.7492 HKD
14 mai 2025 1 HKD = 1.3207 NOK 1 NOK = 0.7572 HKD
15 mai 2025 1 HKD = 1.3341 NOK 1 NOK = 0.7496 HKD
16 mai 2025 1 HKD = 1.3295 NOK 1 NOK = 0.7522 HKD
17 mai 2025 1 HKD = 1.3292 NOK 1 NOK = 0.7523 HKD
18 mai 2025 1 HKD = 1.3291 NOK 1 NOK = 0.7524 HKD
19 mai 2025 1 HKD = 1.316 NOK 1 NOK = 0.7599 HKD

Informação sobre as taxas de câmbio de HKD-NOK e NOK-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats