> Taxas de câmbio HKD-NIO e NIO-HKD - 2025

Taxas de câmbio HKD-NIO e NIO-HKD - 2025

Taxas de câmbio de HKD-NIO e NIO-HKD

Verifique abaixo as taxas de câmbio para HKD-NIO e NIO-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HKD = 4,72 NIO

1 NIO = 0,2119 HKD

1A 2A 3A

HKD para NIONIO para HKD

Jan 2025

Data	HKD-NIO	NIO-HKD
01 jan 2025	1 HKD = 4.7344 NIO	1 NIO = 0.2112 HKD
02 jan 2025	1 HKD = 4.7323 NIO	1 NIO = 0.2113 HKD
03 jan 2025	1 HKD = 4.7309 NIO	1 NIO = 0.2114 HKD
04 jan 2025	1 HKD = 4.7238 NIO	1 NIO = 0.2117 HKD
05 jan 2025	1 HKD = 4.7228 NIO	1 NIO = 0.2117 HKD
06 jan 2025	1 HKD = 4.7385 NIO	1 NIO = 0.211 HKD
07 jan 2025	1 HKD = 4.7341 NIO	1 NIO = 0.2112 HKD
08 jan 2025	1 HKD = 4.7363 NIO	1 NIO = 0.2111 HKD
09 jan 2025	1 HKD = 4.7293 NIO	1 NIO = 0.2114 HKD
10 jan 2025	1 HKD = 4.7266 NIO	1 NIO = 0.2116 HKD
11 jan 2025	1 HKD = 4.7452 NIO	1 NIO = 0.2107 HKD
12 jan 2025	1 HKD = 4.7463 NIO	1 NIO = 0.2107 HKD
13 jan 2025	1 HKD = 4.7277 NIO	1 NIO = 0.2115 HKD
14 jan 2025	1 HKD = 4.7325 NIO	1 NIO = 0.2113 HKD
15 jan 2025	1 HKD = 4.7254 NIO	1 NIO = 0.2116 HKD
16 jan 2025	1 HKD = 4.7281 NIO	1 NIO = 0.2115 HKD
17 jan 2025	1 HKD = 4.7255 NIO	1 NIO = 0.2116 HKD
18 jan 2025	1 HKD = 4.7256 NIO	1 NIO = 0.2116 HKD
19 jan 2025	1 HKD = 4.726 NIO	1 NIO = 0.2116 HKD
20 jan 2025	1 HKD = 4.734 NIO	1 NIO = 0.2112 HKD
21 jan 2025	1 HKD = 4.7265 NIO	1 NIO = 0.2116 HKD
22 jan 2025	1 HKD = 4.6994 NIO	1 NIO = 0.2128 HKD
23 jan 2025	1 HKD = 4.7263 NIO	1 NIO = 0.2116 HKD
24 jan 2025	1 HKD = 4.7264 NIO	1 NIO = 0.2116 HKD
25 jan 2025	1 HKD = 4.7168 NIO	1 NIO = 0.212 HKD
26 jan 2025	1 HKD = 4.7173 NIO	1 NIO = 0.212 HKD
27 jan 2025	1 HKD = 4.7272 NIO	1 NIO = 0.2115 HKD
28 jan 2025	1 HKD = 4.7276 NIO	1 NIO = 0.2115 HKD
29 jan 2025	1 HKD = 4.7269 NIO	1 NIO = 0.2116 HKD
30 jan 2025	1 HKD = 4.7205 NIO	1 NIO = 0.2118 HKD
31 jan 2025	1 HKD = 4.7202 NIO	1 NIO = 0.2119 HKD

Feb 2025

Data	HKD-NIO	NIO-HKD
01 fev 2025	1 HKD = 4.7213 NIO	1 NIO = 0.2118 HKD
02 fev 2025	1 HKD = 4.7279 NIO	1 NIO = 0.2115 HKD
03 fev 2025	1 HKD = 4.7199 NIO	1 NIO = 0.2119 HKD
04 fev 2025	1 HKD = 4.7258 NIO	1 NIO = 0.2116 HKD
05 fev 2025	1 HKD = 4.7278 NIO	1 NIO = 0.2115 HKD
06 fev 2025	1 HKD = 4.7273 NIO	1 NIO = 0.2115 HKD
07 fev 2025	1 HKD = 4.7281 NIO	1 NIO = 0.2115 HKD
08 fev 2025	1 HKD = 4.7454 NIO	1 NIO = 0.2107 HKD
09 fev 2025	1 HKD = 4.7454 NIO	1 NIO = 0.2107 HKD
10 fev 2025	1 HKD = 4.7278 NIO	1 NIO = 0.2115 HKD
11 fev 2025	1 HKD = 4.7203 NIO	1 NIO = 0.2118 HKD
12 fev 2025	1 HKD = 4.7255 NIO	1 NIO = 0.2116 HKD
13 fev 2025	1 HKD = 4.7137 NIO	1 NIO = 0.2121 HKD
14 fev 2025	1 HKD = 4.7294 NIO	1 NIO = 0.2114 HKD
15 fev 2025	1 HKD = 4.7133 NIO	1 NIO = 0.2122 HKD
16 fev 2025	1 HKD = 4.7133 NIO	1 NIO = 0.2122 HKD
17 fev 2025	1 HKD = 4.7298 NIO	1 NIO = 0.2114 HKD
18 fev 2025	1 HKD = 4.7356 NIO	1 NIO = 0.2112 HKD
19 fev 2025	1 HKD = 4.7294 NIO	1 NIO = 0.2114 HKD
20 fev 2025	1 HKD = 4.7317 NIO	1 NIO = 0.2113 HKD
21 fev 2025	1 HKD = 4.7381 NIO	1 NIO = 0.2111 HKD
22 fev 2025	1 HKD = 4.7382 NIO	1 NIO = 0.211 HKD
23 fev 2025	1 HKD = 4.7382 NIO	1 NIO = 0.211 HKD
24 fev 2025	1 HKD = 4.7323 NIO	1 NIO = 0.2113 HKD
25 fev 2025	1 HKD = 4.7294 NIO	1 NIO = 0.2114 HKD
26 fev 2025	1 HKD = 4.7304 NIO	1 NIO = 0.2114 HKD
27 fev 2025	1 HKD = 4.7319 NIO	1 NIO = 0.2113 HKD
28 fev 2025	1 HKD = 4.7308 NIO	1 NIO = 0.2114 HKD

Mar 2025

Data	HKD-NIO	NIO-HKD
01 mar 2025	1 HKD = 4.7245 NIO	1 NIO = 0.2117 HKD
02 mar 2025	1 HKD = 4.7081 NIO	1 NIO = 0.2124 HKD
03 mar 2025	1 HKD = 4.716 NIO	1 NIO = 0.212 HKD
04 mar 2025	1 HKD = 4.734 NIO	1 NIO = 0.2112 HKD
05 mar 2025	1 HKD = 4.7283 NIO	1 NIO = 0.2115 HKD
06 mar 2025	1 HKD = 4.7344 NIO	1 NIO = 0.2112 HKD
07 mar 2025	1 HKD = 4.7382 NIO	1 NIO = 0.211 HKD
08 mar 2025	1 HKD = 4.7349 NIO	1 NIO = 0.2112 HKD
09 mar 2025	1 HKD = 4.7418 NIO	1 NIO = 0.2109 HKD
10 mar 2025	1 HKD = 4.7148 NIO	1 NIO = 0.2121 HKD
11 mar 2025	1 HKD = 4.7361 NIO	1 NIO = 0.2111 HKD
12 mar 2025	1 HKD = 4.74 NIO	1 NIO = 0.211 HKD
13 mar 2025	1 HKD = 4.7343 NIO	1 NIO = 0.2112 HKD
14 mar 2025	1 HKD = 4.7362 NIO	1 NIO = 0.2111 HKD
15 mar 2025	1 HKD = 4.7219 NIO	1 NIO = 0.2118 HKD
16 mar 2025	1 HKD = 4.712 NIO	1 NIO = 0.2122 HKD
17 mar 2025	1 HKD = 4.7376 NIO	1 NIO = 0.2111 HKD
18 mar 2025	1 HKD = 4.7331 NIO	1 NIO = 0.2113 HKD
19 mar 2025	1 HKD = 4.7349 NIO	1 NIO = 0.2112 HKD
20 mar 2025	1 HKD = 4.735 NIO	1 NIO = 0.2112 HKD
21 mar 2025	1 HKD = 4.7333 NIO	1 NIO = 0.2113 HKD
22 mar 2025	1 HKD = 4.7214 NIO	1 NIO = 0.2118 HKD
23 mar 2025	1 HKD = 4.7125 NIO	1 NIO = 0.2122 HKD
24 mar 2025	1 HKD = 4.7116 NIO	1 NIO = 0.2122 HKD
25 mar 2025	1 HKD = 4.7329 NIO	1 NIO = 0.2113 HKD
26 mar 2025	1 HKD = 4.7359 NIO	1 NIO = 0.2112 HKD
27 mar 2025	1 HKD = 4.7302 NIO	1 NIO = 0.2114 HKD
28 mar 2025	1 HKD = 4.7301 NIO	1 NIO = 0.2114 HKD
29 mar 2025	1 HKD = 4.7298 NIO	1 NIO = 0.2114 HKD
30 mar 2025	1 HKD = 4.7083 NIO	1 NIO = 0.2124 HKD
31 mar 2025	1 HKD = 4.7304 NIO	1 NIO = 0.2114 HKD

Apr 2025

Data	HKD-NIO	NIO-HKD
01 abr 2025	1 HKD = 4.7141 NIO	1 NIO = 0.2121 HKD
02 abr 2025	1 HKD = 4.727 NIO	1 NIO = 0.2115 HKD
03 abr 2025	1 HKD = 4.7309 NIO	1 NIO = 0.2114 HKD
04 abr 2025	1 HKD = 4.7238 NIO	1 NIO = 0.2117 HKD
05 abr 2025	1 HKD = 4.7625 NIO	1 NIO = 0.21 HKD
06 abr 2025	1 HKD = 4.7625 NIO	1 NIO = 0.21 HKD
07 abr 2025	1 HKD = 4.7391 NIO	1 NIO = 0.211 HKD
08 abr 2025	1 HKD = 4.7415 NIO	1 NIO = 0.2109 HKD
09 abr 2025	1 HKD = 4.7413 NIO	1 NIO = 0.2109 HKD
10 abr 2025	1 HKD = 4.7361 NIO	1 NIO = 0.2111 HKD
11 abr 2025	1 HKD = 4.7466 NIO	1 NIO = 0.2107 HKD
12 abr 2025	1 HKD = 4.735 NIO	1 NIO = 0.2112 HKD
13 abr 2025	1 HKD = 4.7247 NIO	1 NIO = 0.2117 HKD
14 abr 2025	1 HKD = 4.7229 NIO	1 NIO = 0.2117 HKD
15 abr 2025	1 HKD = 4.7481 NIO	1 NIO = 0.2106 HKD
16 abr 2025	1 HKD = 4.7421 NIO	1 NIO = 0.2109 HKD
17 abr 2025	1 HKD = 4.7367 NIO	1 NIO = 0.2111 HKD
18 abr 2025	1 HKD = 4.7368 NIO	1 NIO = 0.2111 HKD
19 abr 2025	1 HKD = 4.7375 NIO	1 NIO = 0.2111 HKD
20 abr 2025	1 HKD = 4.7368 NIO	1 NIO = 0.2111 HKD
21 abr 2025	1 HKD = 4.7368 NIO	1 NIO = 0.2111 HKD
22 abr 2025	1 HKD = 4.7436 NIO	1 NIO = 0.2108 HKD
23 abr 2025	1 HKD = 4.7422 NIO	1 NIO = 0.2109 HKD
24 abr 2025	1 HKD = 4.7401 NIO	1 NIO = 0.211 HKD
25 abr 2025	1 HKD = 4.7444 NIO	1 NIO = 0.2108 HKD
26 abr 2025	1 HKD = 4.7426 NIO	1 NIO = 0.2109 HKD
27 abr 2025	1 HKD = 4.7438 NIO	1 NIO = 0.2108 HKD
28 abr 2025	1 HKD = 4.7453 NIO	1 NIO = 0.2107 HKD
29 abr 2025	1 HKD = 4.7416 NIO	1 NIO = 0.2109 HKD
30 abr 2025	1 HKD = 4.743 NIO	1 NIO = 0.2108 HKD

May 2025

Data	HKD-NIO	NIO-HKD
01 mai 2025	1 HKD = 4.7588 NIO	1 NIO = 0.2101 HKD
02 mai 2025	1 HKD = 4.7496 NIO	1 NIO = 0.2105 HKD
03 mai 2025	1 HKD = 4.7592 NIO	1 NIO = 0.2101 HKD
04 mai 2025	1 HKD = 4.7597 NIO	1 NIO = 0.2101 HKD
05 mai 2025	1 HKD = 4.744 NIO	1 NIO = 0.2108 HKD
06 mai 2025	1 HKD = 4.7476 NIO	1 NIO = 0.2106 HKD
07 mai 2025	1 HKD = 4.7432 NIO	1 NIO = 0.2108 HKD
08 mai 2025	1 HKD = 4.7308 NIO	1 NIO = 0.2114 HKD
09 mai 2025	1 HKD = 4.7293 NIO	1 NIO = 0.2114 HKD
10 mai 2025	1 HKD = 4.6891 NIO	1 NIO = 0.2133 HKD
11 mai 2025	1 HKD = 4.7267 NIO	1 NIO = 0.2116 HKD
12 mai 2025	1 HKD = 4.7138 NIO	1 NIO = 0.2121 HKD
13 mai 2025	1 HKD = 4.7189 NIO	1 NIO = 0.2119 HKD
14 mai 2025	1 HKD = 4.7211 NIO	1 NIO = 0.2118 HKD
15 mai 2025	1 HKD = 4.7172 NIO	1 NIO = 0.212 HKD
16 mai 2025	1 HKD = 4.7066 NIO	1 NIO = 0.2125 HKD
17 mai 2025	1 HKD = 4.7244 NIO	1 NIO = 0.2117 HKD
18 mai 2025	1 HKD = 4.7243 NIO	1 NIO = 0.2117 HKD
19 mai 2025	1 HKD = 4.7063 NIO	1 NIO = 0.2125 HKD
20 mai 2025	1 HKD = 4.7 NIO	1 NIO = 0.2128 HKD
21 mai 2025	1 HKD = 4.6984 NIO	1 NIO = 0.2128 HKD
22 mai 2025	1 HKD = 4.6968 NIO	1 NIO = 0.2129 HKD
23 mai 2025	1 HKD = 4.701 NIO	1 NIO = 0.2127 HKD
24 mai 2025	1 HKD = 4.6909 NIO	1 NIO = 0.2132 HKD
25 mai 2025	1 HKD = 4.6906 NIO	1 NIO = 0.2132 HKD
26 mai 2025	1 HKD = 4.6961 NIO	1 NIO = 0.2129 HKD
27 mai 2025	1 HKD = 4.695 NIO	1 NIO = 0.213 HKD
28 mai 2025	1 HKD = 4.6965 NIO	1 NIO = 0.2129 HKD
29 mai 2025	1 HKD = 4.6962 NIO	1 NIO = 0.2129 HKD
30 mai 2025	1 HKD = 4.6903 NIO	1 NIO = 0.2132 HKD
31 mai 2025	1 HKD = 4.6913 NIO	1 NIO = 0.2132 HKD

Jun 2025

Data	HKD-NIO	NIO-HKD
01 jun 2025	1 HKD = 4.6848 NIO	1 NIO = 0.2135 HKD
02 jun 2025	1 HKD = 4.6884 NIO	1 NIO = 0.2133 HKD
03 jun 2025	1 HKD = 4.6924 NIO	1 NIO = 0.2131 HKD
04 jun 2025	1 HKD = 4.6882 NIO	1 NIO = 0.2133 HKD
05 jun 2025	1 HKD = 4.6903 NIO	1 NIO = 0.2132 HKD
06 jun 2025	1 HKD = 4.6905 NIO	1 NIO = 0.2132 HKD
07 jun 2025	1 HKD = 4.6981 NIO	1 NIO = 0.2129 HKD
08 jun 2025	1 HKD = 4.7 NIO	1 NIO = 0.2128 HKD
09 jun 2025	1 HKD = 4.6885 NIO	1 NIO = 0.2133 HKD
10 jun 2025	1 HKD = 4.6864 NIO	1 NIO = 0.2134 HKD
11 jun 2025	1 HKD = 4.6895 NIO	1 NIO = 0.2132 HKD
12 jun 2025	1 HKD = 4.6872 NIO	1 NIO = 0.2133 HKD
13 jun 2025	1 HKD = 4.6923 NIO	1 NIO = 0.2131 HKD
14 jun 2025	1 HKD = 4.6677 NIO	1 NIO = 0.2142 HKD
15 jun 2025	1 HKD = 4.6679 NIO	1 NIO = 0.2142 HKD
16 jun 2025	1 HKD = 4.686 NIO	1 NIO = 0.2134 HKD
17 jun 2025	1 HKD = 4.6861 NIO	1 NIO = 0.2134 HKD
18 jun 2025	1 HKD = 4.6854 NIO	1 NIO = 0.2134 HKD
19 jun 2025	1 HKD = 4.6836 NIO	1 NIO = 0.2135 HKD
20 jun 2025	1 HKD = 4.6907 NIO	1 NIO = 0.2132 HKD
21 jun 2025	1 HKD = 4.6867 NIO	1 NIO = 0.2134 HKD
22 jun 2025	1 HKD = 4.6867 NIO	1 NIO = 0.2134 HKD
23 jun 2025	1 HKD = 4.6842 NIO	1 NIO = 0.2135 HKD
24 jun 2025	1 HKD = 4.6852 NIO	1 NIO = 0.2134 HKD
25 jun 2025	1 HKD = 4.686 NIO	1 NIO = 0.2134 HKD
26 jun 2025	1 HKD = 4.6934 NIO	1 NIO = 0.2131 HKD
27 jun 2025	1 HKD = 4.6862 NIO	1 NIO = 0.2134 HKD
28 jun 2025	1 HKD = 4.6848 NIO	1 NIO = 0.2135 HKD
29 jun 2025	1 HKD = 4.6852 NIO	1 NIO = 0.2134 HKD
30 jun 2025	1 HKD = 4.6885 NIO	1 NIO = 0.2133 HKD

Jul 2025

Data	HKD-NIO	NIO-HKD
01 jul 2025	1 HKD = 4.689 NIO	1 NIO = 0.2133 HKD
02 jul 2025	1 HKD = 4.6871 NIO	1 NIO = 0.2134 HKD
03 jul 2025	1 HKD = 4.6884 NIO	1 NIO = 0.2133 HKD
04 jul 2025	1 HKD = 4.6864 NIO	1 NIO = 0.2134 HKD
05 jul 2025	1 HKD = 4.6877 NIO	1 NIO = 0.2133 HKD
06 jul 2025	1 HKD = 4.6881 NIO	1 NIO = 0.2133 HKD

Informação sobre as taxas de câmbio de HKD-NIO e NIO-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias