> Taxas de câmbio HKD-NGN e NGN-HKD - 2025

Taxas de câmbio HKD-NGN e NGN-HKD - 2025

Taxas de câmbio de HKD-NGN e NGN-HKD

Verifique abaixo as taxas de câmbio para HKD-NGN e NGN-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HKD = 196,2572 NGN

1 NGN = 0,0051 HKD

1A 2A 3A

HKD para NGNNGN para HKD

Jan 2025

Data	HKD-NGN	NGN-HKD
01 jan 2025	1 HKD = 199.0194 NGN	1 NGN = 0.005 HKD
02 jan 2025	1 HKD = 198.8107 NGN	1 NGN = 0.005 HKD
03 jan 2025	1 HKD = 198.7248 NGN	1 NGN = 0.005 HKD
04 jan 2025	1 HKD = 198.3158 NGN	1 NGN = 0.005 HKD
05 jan 2025	1 HKD = 198.2746 NGN	1 NGN = 0.005 HKD
06 jan 2025	1 HKD = 198.6119 NGN	1 NGN = 0.005 HKD
07 jan 2025	1 HKD = 198.1649 NGN	1 NGN = 0.005 HKD
08 jan 2025	1 HKD = 198.2433 NGN	1 NGN = 0.005 HKD
09 jan 2025	1 HKD = 198.8829 NGN	1 NGN = 0.005 HKD
10 jan 2025	1 HKD = 199.2903 NGN	1 NGN = 0.005 HKD
11 jan 2025	1 HKD = 199.1784 NGN	1 NGN = 0.005 HKD
12 jan 2025	1 HKD = 199.2244 NGN	1 NGN = 0.005 HKD
13 jan 2025	1 HKD = 199.1593 NGN	1 NGN = 0.005 HKD
14 jan 2025	1 HKD = 199.1086 NGN	1 NGN = 0.005 HKD
15 jan 2025	1 HKD = 199.5867 NGN	1 NGN = 0.005 HKD
16 jan 2025	1 HKD = 199.7109 NGN	1 NGN = 0.005 HKD
17 jan 2025	1 HKD = 200.3775 NGN	1 NGN = 0.005 HKD
18 jan 2025	1 HKD = 199.4948 NGN	1 NGN = 0.005 HKD
19 jan 2025	1 HKD = 199.508 NGN	1 NGN = 0.005 HKD
20 jan 2025	1 HKD = 200.3622 NGN	1 NGN = 0.005 HKD
21 jan 2025	1 HKD = 199.607 NGN	1 NGN = 0.005 HKD
22 jan 2025	1 HKD = 199.0812 NGN	1 NGN = 0.005 HKD
23 jan 2025	1 HKD = 199.9344 NGN	1 NGN = 0.005 HKD
24 jan 2025	1 HKD = 197.0782 NGN	1 NGN = 0.0051 HKD
25 jan 2025	1 HKD = 200.0604 NGN	1 NGN = 0.005 HKD
26 jan 2025	1 HKD = 200.0799 NGN	1 NGN = 0.005 HKD
27 jan 2025	1 HKD = 196.4981 NGN	1 NGN = 0.0051 HKD
28 jan 2025	1 HKD = 195.8248 NGN	1 NGN = 0.0051 HKD
29 jan 2025	1 HKD = 193.7928 NGN	1 NGN = 0.0052 HKD
30 jan 2025	1 HKD = 196.5435 NGN	1 NGN = 0.0051 HKD
31 jan 2025	1 HKD = 193.125 NGN	1 NGN = 0.0052 HKD

Feb 2025

Data	HKD-NGN	NGN-HKD
01 fev 2025	1 HKD = 192.9137 NGN	1 NGN = 0.0052 HKD
02 fev 2025	1 HKD = 192.868 NGN	1 NGN = 0.0052 HKD
03 fev 2025	1 HKD = 191.7844 NGN	1 NGN = 0.0052 HKD
04 fev 2025	1 HKD = 192.168 NGN	1 NGN = 0.0052 HKD
05 fev 2025	1 HKD = 192.3328 NGN	1 NGN = 0.0052 HKD
06 fev 2025	1 HKD = 193.3195 NGN	1 NGN = 0.0052 HKD
07 fev 2025	1 HKD = 193.2903 NGN	1 NGN = 0.0052 HKD
08 fev 2025	1 HKD = 192.3743 NGN	1 NGN = 0.0052 HKD
09 fev 2025	1 HKD = 192.3743 NGN	1 NGN = 0.0052 HKD
10 fev 2025	1 HKD = 192.3054 NGN	1 NGN = 0.0052 HKD
11 fev 2025	1 HKD = 192.4558 NGN	1 NGN = 0.0052 HKD
12 fev 2025	1 HKD = 194.0776 NGN	1 NGN = 0.0052 HKD
13 fev 2025	1 HKD = 193.6015 NGN	1 NGN = 0.0052 HKD
14 fev 2025	1 HKD = 194.6724 NGN	1 NGN = 0.0051 HKD
15 fev 2025	1 HKD = 194.6148 NGN	1 NGN = 0.0051 HKD
16 fev 2025	1 HKD = 194.6148 NGN	1 NGN = 0.0051 HKD
17 fev 2025	1 HKD = 194.09 NGN	1 NGN = 0.0052 HKD
18 fev 2025	1 HKD = 193.6175 NGN	1 NGN = 0.0052 HKD
19 fev 2025	1 HKD = 193.8299 NGN	1 NGN = 0.0052 HKD
20 fev 2025	1 HKD = 193.7841 NGN	1 NGN = 0.0052 HKD
21 fev 2025	1 HKD = 193.3862 NGN	1 NGN = 0.0052 HKD
22 fev 2025	1 HKD = 193.3398 NGN	1 NGN = 0.0052 HKD
23 fev 2025	1 HKD = 193.3398 NGN	1 NGN = 0.0052 HKD
24 fev 2025	1 HKD = 192.7421 NGN	1 NGN = 0.0052 HKD
25 fev 2025	1 HKD = 192.9492 NGN	1 NGN = 0.0052 HKD
26 fev 2025	1 HKD = 192.9921 NGN	1 NGN = 0.0052 HKD
27 fev 2025	1 HKD = 192.6603 NGN	1 NGN = 0.0052 HKD
28 fev 2025	1 HKD = 192.6665 NGN	1 NGN = 0.0052 HKD

Mar 2025

Data	HKD-NGN	NGN-HKD
01 mar 2025	1 HKD = 193.1549 NGN	1 NGN = 0.0052 HKD
02 mar 2025	1 HKD = 192.6828 NGN	1 NGN = 0.0052 HKD
03 mar 2025	1 HKD = 192.7464 NGN	1 NGN = 0.0052 HKD
04 mar 2025	1 HKD = 192.7863 NGN	1 NGN = 0.0052 HKD
05 mar 2025	1 HKD = 193.0543 NGN	1 NGN = 0.0052 HKD
06 mar 2025	1 HKD = 193.4903 NGN	1 NGN = 0.0052 HKD
07 mar 2025	1 HKD = 194.677 NGN	1 NGN = 0.0051 HKD
08 mar 2025	1 HKD = 194.504 NGN	1 NGN = 0.0051 HKD
09 mar 2025	1 HKD = 194.9619 NGN	1 NGN = 0.0051 HKD
10 mar 2025	1 HKD = 194.7006 NGN	1 NGN = 0.0051 HKD
11 mar 2025	1 HKD = 196.3031 NGN	1 NGN = 0.0051 HKD
12 mar 2025	1 HKD = 197.6578 NGN	1 NGN = 0.0051 HKD
13 mar 2025	1 HKD = 200.3912 NGN	1 NGN = 0.005 HKD
14 mar 2025	1 HKD = 199.0647 NGN	1 NGN = 0.005 HKD
15 mar 2025	1 HKD = 199.8406 NGN	1 NGN = 0.005 HKD
16 mar 2025	1 HKD = 199.107 NGN	1 NGN = 0.005 HKD
17 mar 2025	1 HKD = 198.39 NGN	1 NGN = 0.005 HKD
18 mar 2025	1 HKD = 198.3784 NGN	1 NGN = 0.005 HKD
19 mar 2025	1 HKD = 198.3417 NGN	1 NGN = 0.005 HKD
20 mar 2025	1 HKD = 196.9588 NGN	1 NGN = 0.0051 HKD
21 mar 2025	1 HKD = 198.1407 NGN	1 NGN = 0.005 HKD
22 mar 2025	1 HKD = 199.3557 NGN	1 NGN = 0.005 HKD
23 mar 2025	1 HKD = 197.5831 NGN	1 NGN = 0.0051 HKD
24 mar 2025	1 HKD = 197.5752 NGN	1 NGN = 0.0051 HKD
25 mar 2025	1 HKD = 196.2091 NGN	1 NGN = 0.0051 HKD
26 mar 2025	1 HKD = 197.6821 NGN	1 NGN = 0.0051 HKD
27 mar 2025	1 HKD = 197.8518 NGN	1 NGN = 0.0051 HKD
28 mar 2025	1 HKD = 197.8861 NGN	1 NGN = 0.0051 HKD
29 mar 2025	1 HKD = 197.7815 NGN	1 NGN = 0.0051 HKD
30 mar 2025	1 HKD = 197.4218 NGN	1 NGN = 0.0051 HKD
31 mar 2025	1 HKD = 197.1974 NGN	1 NGN = 0.0051 HKD

Apr 2025

Data	HKD-NGN	NGN-HKD
01 abr 2025	1 HKD = 197.2604 NGN	1 NGN = 0.0051 HKD
02 abr 2025	1 HKD = 197.4664 NGN	1 NGN = 0.0051 HKD
03 abr 2025	1 HKD = 197.3717 NGN	1 NGN = 0.0051 HKD
04 abr 2025	1 HKD = 197.3827 NGN	1 NGN = 0.0051 HKD

Informação sobre as taxas de câmbio de HKD-NGN e NGN-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias