currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-NAD e NAD-HKD - 2025

Taxas de câmbio HKD-NAD e NAD-HKD - 2025

Taxas de câmbio de HKD-NAD e NAD-HKD

Verifique abaixo as taxas de câmbio para HKD-NAD e NAD-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HKD = 2,3369 NAD
1 NAD = 0,4279 HKD
1A 2A 3A
HKD para NADNAD para HKD
2,2736 Data: 9/1 2,2727 Data: 8/31 2,2727 Data: 8/30 2,2775 Data: 8/29 2,2679 Data: 8/28 2,2822 Data: 8/27 2,2569 Data: 8/26 2,2449 Data: 8/25 2,2327 Data: 8/24 2,2568 Data: 8/23 2,2562 Data: 8/22 2,2646 Data: 8/21 2,2667 Data: 8/20 2,2557 Data: 8/19 2,2540 Data: 8/18 2,2438 Data: 8/17 2,2478 Data: 8/16 2,2518 Data: 8/15 2,2403 Data: 8/14 2,2550 Data: 8/13 2,2577 Data: 8/12 2,2591 Data: 8/11 2,2552 Data: 8/10 2,2564 Data: 8/9 2,2563 Data: 8/8 2,2640 Data: 8/7 2,2694 Data: 8/6 2,2993 Data: 8/5 2,2927 Data: 8/4 2,2978 Data: 8/3 2,2978 Data: 8/2 2,3328 Data: 8/1 2,3099 Data: 7/31 2,2774 Data: 7/30 2,2881 Data: 7/29 2,2751 Data: 7/28 2,2571 Data: 7/27 2,2571 Data: 7/26 2,2628 Data: 7/25 2,2458 Data: 7/24 2,2370 Data: 7/23 2,2427 Data: 7/22 2,2575 Data: 7/21 2,2590 Data: 7/20 2,2581 Data: 7/19 2,2550 Data: 7/18 2,2815 Data: 7/17 2,2872 Data: 7/16 2,2688 Data: 7/15 2,2755 Data: 7/14 2,2586 Data: 7/13 2,2714 Data: 7/12 2,2711 Data: 7/11 2,2609 Data: 7/10 2,2705 Data: 7/9 2,2643 Data: 7/8 2,2622 Data: 7/7 2,2409 Data: 7/6 2,2409 Data: 7/5 2,2402 Data: 7/4 2,2313 Data: 7/3 2,2503 Data: 7/2 2,2399 Data: 7/1 2,2616 Data: 6/30 2,2798 Data: 6/29 2,2796 Data: 6/28 2,2804 Data: 6/27 2,2545 Data: 6/26 2,2643 Data: 6/25 2,2568 Data: 6/24 2,3070 Data: 6/23 2,2994 Data: 6/22 2,2994 Data: 6/21 2,3013 Data: 6/20 2,3003 Data: 6/19 2,3044 Data: 6/18 2,2716 Data: 6/17 2,2653 Data: 6/16 2,2827 Data: 6/15 2,2826 Data: 6/14 2,2946 Data: 6/13 2,2672 Data: 6/12 2,2682 Data: 6/11 2,2585 Data: 6/10 2,2579 Data: 6/9 2,2674 Data: 6/8 2,2665 Data: 6/7 2,2628 Data: 6/6 2,2624 Data: 6/5 2,2726 Data: 6/4 2,2841 Data: 6/3 2,2853 Data: 6/2 2,2827 Data: 6/1 2,2827 Data: 5/31 2,2822 Data: 5/30 2,2786 Data: 5/29 2,2849 Data: 5/28 2,2832 Data: 5/27 2,2793 Data: 5/26 2,2813 Data: 5/25 2,2815 Data: 5/24 2,2863 Data: 5/23 2,3014 Data: 5/22 2,2808 Data: 5/21 2,2990 Data: 5/20 2,3097 Data: 5/19 2,3178 Data: 5/18 2,3178 Data: 5/17 2,3091 Data: 5/16 2,3248 Data: 5/15 2,3396 Data: 5/14 2,3502 Data: 5/13 2,3483 Data: 5/12 2,3462 Data: 5/11 2,3462 Data: 5/10 2,3377 Data: 5/9 2,3390 Data: 5/8 2,3573 Data: 5/7 2,3552 Data: 5/6 2,3608 Data: 5/5 2,3809 Data: 5/4 2,3806 Data: 5/3 2,3758 Data: 5/2 2,4077 Data: 5/1 2,4001 Data: 4/30 2,3910 Data: 4/29 2,4076 Data: 4/28 2,4081 Data: 4/27 2,4075 Data: 4/26 2,4330 Data: 4/25 2,4035 Data: 4/24 2,3933 Data: 4/23 2,4027 Data: 4/22 2,4289 Data: 4/21 2,4289 Data: 4/20 2,4292 Data: 4/19 2,4289 Data: 4/18 2,4288 Data: 4/17 2,4486 Data: 4/16 2,4372 Data: 4/15 2,4706 Data: 4/14 2,4660 Data: 4/13 2,4822 Data: 4/12 2,5184 Data: 4/11 2,5546 Data: 4/10 2,5410 Data: 4/9 2,5198 Data: 4/8 2,4946 Data: 4/7 2,4680 Data: 4/6 2,4680 Data: 4/5 2,4479 Data: 4/4 2,4123 Data: 4/3 2,4005 Data: 4/2 2,3606 Data: 4/1 2,3580 Data: 3/31 2,3602 Data: 3/30 2,3665 Data: 3/29 2,3359 Data: 3/28 2,3417 Data: 3/27 2,3501 Data: 3/26 2,3387 Data: 3/25 2,3435 Data: 3/24 2,3396 Data: 3/23 2,3336 Data: 3/22 2,3338 Data: 3/21 2,3362 Data: 3/20 2,3307 Data: 3/19 2,3271 Data: 3/18 2,3345 Data: 3/17 2,3375 Data: 3/16 2,3346 Data: 3/15 2,3561 Data: 3/14 2,3664 Data: 3/13 2,3723 Data: 3/12 2,3544 Data: 3/11 2,3441 Data: 3/10 2,3354 Data: 3/9 2,3483 Data: 3/8 2,3336 Data: 3/7 2,3590 Data: 3/6 2,3667 Data: 3/5 2,3847 Data: 3/4 2,4033 Data: 3/3 2,4021 Data: 3/2 2,4053 Data: 3/1 2,3739 Data: 2/28 2,3716 Data: 2/27 2,3723 Data: 2/26 2,3602 Data: 2/25 2,3598 Data: 2/24 2,3615 Data: 2/23 2,3615 Data: 2/22 2,3614 Data: 2/21 2,3891 Data: 2/20 2,3778 Data: 2/19 2,3707 Data: 2/18 2,3693 Data: 2/17 2,3536 Data: 2/16 2,3536 Data: 2/15 2,3615 Data: 2/14 2,3618 Data: 2/13 2,3679 Data: 2/12 2,3695 Data: 2/11 2,3676 Data: 2/10 2,3768 Data: 2/9 2,3768 Data: 2/8 2,3682 Data: 2/7 2,3887 Data: 2/6 2,3920 Data: 2/5 2,4100 Data: 2/4 2,4253 Data: 2/3 2,3983 Data: 2/2 2,3949 Data: 2/1 2,3944 Data: 1/31 2,3757 Data: 1/30 2,3963 Data: 1/29 2,4012 Data: 1/28 2,3949 Data: 1/27 2,3543 Data: 1/26 2,3540 Data: 1/25 2,3587 Data: 1/24 2,3842 Data: 1/23 2,3811 Data: 1/22 2,3945 Data: 1/21 2,4087 Data: 1/20 2,4045 Data: 1/19 2,4044 Data: 1/18 2,4049 Data: 1/17 2,4247 Data: 1/16 2,4266 Data: 1/15 2,4394 Data: 1/14 2,4623 Data: 1/13 2,4513 Data: 1/12 2,4507 Data: 1/11 2,4413 Data: 1/10 2,4260 Data: 1/9 2,4285 Data: 1/8 2,3911 Data: 1/7 2,3866 Data: 1/6 2,4089 Data: 1/5 2,4094 Data: 1/4 2,4131 Data: 1/3 2,4072 Data: 1/2 2,4132 Data: 1/1 2,2736 Data: 9/1 2,2727 Data: 8/31 2,2727 Data: 8/30 2,2775 Data: 8/29 2,2679 Data: 8/28 2,2822 Data: 8/27 2,2569 Data: 8/26 2,2449 Data: 8/25 2,2327 Data: 8/24 2,2568 Data: 8/23 2,2562 Data: 8/22 2,2646 Data: 8/21 2,2667 Data: 8/20 2,2557 Data: 8/19 2,2540 Data: 8/18 2,2438 Data: 8/17 2,2478 Data: 8/16 2,2518 Data: 8/15 2,2403 Data: 8/14 2,2550 Data: 8/13 2,2577 Data: 8/12 2,2591 Data: 8/11 2,2552 Data: 8/10 2,2564 Data: 8/9 2,2563 Data: 8/8 2,2640 Data: 8/7 2,2694 Data: 8/6 2,2993 Data: 8/5 2,2927 Data: 8/4 2,2978 Data: 8/3 2,2978 Data: 8/2 2,3328 Data: 8/1 2,3099 Data: 7/31 2,2774 Data: 7/30 2,2881 Data: 7/29 2,2751 Data: 7/28 2,2571 Data: 7/27 2,2571 Data: 7/26 2,2628 Data: 7/25 2,2458 Data: 7/24 2,2370 Data: 7/23 2,2427 Data: 7/22 2,2575 Data: 7/21 2,2590 Data: 7/20 2,2581 Data: 7/19 2,2550 Data: 7/18 2,2815 Data: 7/17 2,2872 Data: 7/16 2,2688 Data: 7/15 2,2755 Data: 7/14 2,2586 Data: 7/13 2,2714 Data: 7/12 2,2711 Data: 7/11 2,2609 Data: 7/10 2,2705 Data: 7/9 2,2643 Data: 7/8 2,2622 Data: 7/7 2,2409 Data: 7/6 2,2409 Data: 7/5 2,2402 Data: 7/4 2,2313 Data: 7/3 2,2503 Data: 7/2 2,2399 Data: 7/1 2,2616 Data: 6/30 2,2798 Data: 6/29 2,2796 Data: 6/28 2,2804 Data: 6/27 2,2545 Data: 6/26 2,2643 Data: 6/25 2,2568 Data: 6/24 2,3070 Data: 6/23 2,2994 Data: 6/22 2,2994 Data: 6/21 2,3013 Data: 6/20 2,3003 Data: 6/19 2,3044 Data: 6/18 2,2716 Data: 6/17 2,2653 Data: 6/16 2,2827 Data: 6/15 2,2826 Data: 6/14 2,2946 Data: 6/13 2,2672 Data: 6/12 2,2682 Data: 6/11 2,2585 Data: 6/10 2,2579 Data: 6/9 2,2674 Data: 6/8 2,2665 Data: 6/7 2,2628 Data: 6/6 2,2624 Data: 6/5 2,2726 Data: 6/4 2,2841 Data: 6/3 2,2853 Data: 6/2 2,2827 Data: 6/1 2,2827 Data: 5/31 2,2822 Data: 5/30 2,2786 Data: 5/29 2,2849 Data: 5/28 2,2832 Data: 5/27 2,2793 Data: 5/26 2,2813 Data: 5/25 2,2815 Data: 5/24 2,2863 Data: 5/23 2,3014 Data: 5/22 2,2808 Data: 5/21 2,2990 Data: 5/20 2,3097 Data: 5/19 2,3178 Data: 5/18 2,3178 Data: 5/17 2,3091 Data: 5/16 2,3248 Data: 5/15 2,3396 Data: 5/14 2,3502 Data: 5/13 2,3483 Data: 5/12 2,3462 Data: 5/11 2,3462 Data: 5/10 2,3377 Data: 5/9 2,3390 Data: 5/8 2,3573 Data: 5/7 2,3552 Data: 5/6 2,3608 Data: 5/5 2,3809 Data: 5/4 2,3806 Data: 5/3 2,3758 Data: 5/2 2,4077 Data: 5/1 2,4001 Data: 4/30 2,3910 Data: 4/29 2,4076 Data: 4/28 2,4081 Data: 4/27 2,4075 Data: 4/26 2,4330 Data: 4/25 2,4035 Data: 4/24 2,3933 Data: 4/23 2,4027 Data: 4/22 2,4289 Data: 4/21 2,4289 Data: 4/20 2,4292 Data: 4/19 2,4289 Data: 4/18 2,4288 Data: 4/17 2,4486 Data: 4/16 2,4372 Data: 4/15 2,4706 Data: 4/14 2,4660 Data: 4/13 2,4822 Data: 4/12 2,5184 Data: 4/11 2,5546 Data: 4/10 2,5410 Data: 4/9 2,5198 Data: 4/8 2,4946 Data: 4/7 2,4680 Data: 4/6 2,4680 Data: 4/5 2,4479 Data: 4/4 2,4123 Data: 4/3 2,4005 Data: 4/2 2,3606 Data: 4/1 2,3580 Data: 3/31 2,3602 Data: 3/30 2,3665 Data: 3/29 2,3359 Data: 3/28 2,3417 Data: 3/27 2,3501 Data: 3/26 2,3387 Data: 3/25 2,3435 Data: 3/24 2,3396 Data: 3/23 2,3336 Data: 3/22 2,3338 Data: 3/21 2,3362 Data: 3/20 2,3307 Data: 3/19 2,3271 Data: 3/18 2,3345 Data: 3/17 2,3375 Data: 3/16 2,3346 Data: 3/15 2,3561 Data: 3/14 2,3664 Data: 3/13 2,3723 Data: 3/12 2,3544 Data: 3/11 2,3441 Data: 3/10 2,3354 Data: 3/9 2,3483 Data: 3/8 2,3336 Data: 3/7 2,3590 Data: 3/6 2,3667 Data: 3/5 2,3847 Data: 3/4 2,4033 Data: 3/3 2,4021 Data: 3/2 2,4053 Data: 3/1 2,3739 Data: 2/28 2,3716 Data: 2/27 2,3723 Data: 2/26 2,3602 Data: 2/25 2,3598 Data: 2/24 2,3615 Data: 2/23 2,3615 Data: 2/22 2,3614 Data: 2/21 2,3891 Data: 2/20 2,3778 Data: 2/19 2,3707 Data: 2/18 2,3693 Data: 2/17 2,3536 Data: 2/16 2,3536 Data: 2/15 2,3615 Data: 2/14 2,3618 Data: 2/13 2,3679 Data: 2/12 2,3695 Data: 2/11 2,3676 Data: 2/10 2,3768 Data: 2/9 2,3768 Data: 2/8 2,3682 Data: 2/7 2,3887 Data: 2/6 2,3920 Data: 2/5 2,4100 Data: 2/4 2,4253 Data: 2/3 2,3983 Data: 2/2 2,3949 Data: 2/1 2,3944 Data: 1/31 2,3757 Data: 1/30 2,3963 Data: 1/29 2,4012 Data: 1/28 2,3949 Data: 1/27 2,3543 Data: 1/26 2,3540 Data: 1/25 2,3587 Data: 1/24 2,3842 Data: 1/23 2,3811 Data: 1/22 2,3945 Data: 1/21 2,4087 Data: 1/20 2,4045 Data: 1/19 2,4044 Data: 1/18 2,4049 Data: 1/17 2,4247 Data: 1/16 2,4266 Data: 1/15 2,4394 Data: 1/14 2,4623 Data: 1/13 2,4513 Data: 1/12 2,4507 Data: 1/11 2,4413 Data: 1/10 2,4260 Data: 1/9 2,4285 Data: 1/8 2,3911 Data: 1/7 2,3866 Data: 1/6 2,4089 Data: 1/5 2,4094 Data: 1/4 2,4131 Data: 1/3 2,4072 Data: 1/2 2,4132 Data: 1/1

Jan 2025

DataHKD-NADNAD-HKD
01 jan 2025 1 HKD = 2.4132 NAD 1 NAD = 0.4144 HKD
02 jan 2025 1 HKD = 2.4072 NAD 1 NAD = 0.4154 HKD
03 jan 2025 1 HKD = 2.4131 NAD 1 NAD = 0.4144 HKD
04 jan 2025 1 HKD = 2.4094 NAD 1 NAD = 0.415 HKD
05 jan 2025 1 HKD = 2.4089 NAD 1 NAD = 0.4151 HKD
06 jan 2025 1 HKD = 2.3866 NAD 1 NAD = 0.419 HKD
07 jan 2025 1 HKD = 2.3911 NAD 1 NAD = 0.4182 HKD
08 jan 2025 1 HKD = 2.4285 NAD 1 NAD = 0.4118 HKD
09 jan 2025 1 HKD = 2.426 NAD 1 NAD = 0.4122 HKD
10 jan 2025 1 HKD = 2.4413 NAD 1 NAD = 0.4096 HKD
11 jan 2025 1 HKD = 2.4507 NAD 1 NAD = 0.408 HKD
12 jan 2025 1 HKD = 2.4513 NAD 1 NAD = 0.408 HKD
13 jan 2025 1 HKD = 2.4623 NAD 1 NAD = 0.4061 HKD
14 jan 2025 1 HKD = 2.4394 NAD 1 NAD = 0.4099 HKD
15 jan 2025 1 HKD = 2.4266 NAD 1 NAD = 0.4121 HKD
16 jan 2025 1 HKD = 2.4247 NAD 1 NAD = 0.4124 HKD
17 jan 2025 1 HKD = 2.4049 NAD 1 NAD = 0.4158 HKD
18 jan 2025 1 HKD = 2.4044 NAD 1 NAD = 0.4159 HKD
19 jan 2025 1 HKD = 2.4045 NAD 1 NAD = 0.4159 HKD
20 jan 2025 1 HKD = 2.4087 NAD 1 NAD = 0.4152 HKD
21 jan 2025 1 HKD = 2.3945 NAD 1 NAD = 0.4176 HKD
22 jan 2025 1 HKD = 2.3811 NAD 1 NAD = 0.42 HKD
23 jan 2025 1 HKD = 2.3842 NAD 1 NAD = 0.4194 HKD
24 jan 2025 1 HKD = 2.3587 NAD 1 NAD = 0.424 HKD
25 jan 2025 1 HKD = 2.354 NAD 1 NAD = 0.4248 HKD
26 jan 2025 1 HKD = 2.3543 NAD 1 NAD = 0.4248 HKD
27 jan 2025 1 HKD = 2.3949 NAD 1 NAD = 0.4176 HKD
28 jan 2025 1 HKD = 2.4012 NAD 1 NAD = 0.4165 HKD
29 jan 2025 1 HKD = 2.3963 NAD 1 NAD = 0.4173 HKD
30 jan 2025 1 HKD = 2.3757 NAD 1 NAD = 0.4209 HKD
31 jan 2025 1 HKD = 2.3944 NAD 1 NAD = 0.4176 HKD

Feb 2025

DataHKD-NADNAD-HKD
01 fev 2025 1 HKD = 2.3949 NAD 1 NAD = 0.4175 HKD
02 fev 2025 1 HKD = 2.3983 NAD 1 NAD = 0.417 HKD
03 fev 2025 1 HKD = 2.4253 NAD 1 NAD = 0.4123 HKD
04 fev 2025 1 HKD = 2.41 NAD 1 NAD = 0.4149 HKD
05 fev 2025 1 HKD = 2.392 NAD 1 NAD = 0.4181 HKD
06 fev 2025 1 HKD = 2.3887 NAD 1 NAD = 0.4186 HKD
07 fev 2025 1 HKD = 2.3682 NAD 1 NAD = 0.4223 HKD
08 fev 2025 1 HKD = 2.3768 NAD 1 NAD = 0.4207 HKD
09 fev 2025 1 HKD = 2.3768 NAD 1 NAD = 0.4207 HKD
10 fev 2025 1 HKD = 2.3676 NAD 1 NAD = 0.4224 HKD
11 fev 2025 1 HKD = 2.3695 NAD 1 NAD = 0.422 HKD
12 fev 2025 1 HKD = 2.3679 NAD 1 NAD = 0.4223 HKD
13 fev 2025 1 HKD = 2.3618 NAD 1 NAD = 0.4234 HKD
14 fev 2025 1 HKD = 2.3615 NAD 1 NAD = 0.4235 HKD
15 fev 2025 1 HKD = 2.3536 NAD 1 NAD = 0.4249 HKD
16 fev 2025 1 HKD = 2.3536 NAD 1 NAD = 0.4249 HKD
17 fev 2025 1 HKD = 2.3693 NAD 1 NAD = 0.4221 HKD
18 fev 2025 1 HKD = 2.3707 NAD 1 NAD = 0.4218 HKD
19 fev 2025 1 HKD = 2.3778 NAD 1 NAD = 0.4206 HKD
20 fev 2025 1 HKD = 2.3891 NAD 1 NAD = 0.4186 HKD
21 fev 2025 1 HKD = 2.3614 NAD 1 NAD = 0.4235 HKD
22 fev 2025 1 HKD = 2.3615 NAD 1 NAD = 0.4235 HKD
23 fev 2025 1 HKD = 2.3615 NAD 1 NAD = 0.4235 HKD
24 fev 2025 1 HKD = 2.3598 NAD 1 NAD = 0.4238 HKD
25 fev 2025 1 HKD = 2.3602 NAD 1 NAD = 0.4237 HKD
26 fev 2025 1 HKD = 2.3723 NAD 1 NAD = 0.4215 HKD
27 fev 2025 1 HKD = 2.3716 NAD 1 NAD = 0.4217 HKD
28 fev 2025 1 HKD = 2.3739 NAD 1 NAD = 0.4212 HKD

Mar 2025

DataHKD-NADNAD-HKD
01 mar 2025 1 HKD = 2.4053 NAD 1 NAD = 0.4157 HKD
02 mar 2025 1 HKD = 2.4021 NAD 1 NAD = 0.4163 HKD
03 mar 2025 1 HKD = 2.4033 NAD 1 NAD = 0.4161 HKD
04 mar 2025 1 HKD = 2.3847 NAD 1 NAD = 0.4193 HKD
05 mar 2025 1 HKD = 2.3667 NAD 1 NAD = 0.4225 HKD
06 mar 2025 1 HKD = 2.359 NAD 1 NAD = 0.4239 HKD
07 mar 2025 1 HKD = 2.3336 NAD 1 NAD = 0.4285 HKD
08 mar 2025 1 HKD = 2.3483 NAD 1 NAD = 0.4258 HKD
09 mar 2025 1 HKD = 2.3354 NAD 1 NAD = 0.4282 HKD
10 mar 2025 1 HKD = 2.3441 NAD 1 NAD = 0.4266 HKD
11 mar 2025 1 HKD = 2.3544 NAD 1 NAD = 0.4247 HKD
12 mar 2025 1 HKD = 2.3723 NAD 1 NAD = 0.4215 HKD
13 mar 2025 1 HKD = 2.3664 NAD 1 NAD = 0.4226 HKD
14 mar 2025 1 HKD = 2.3561 NAD 1 NAD = 0.4244 HKD
15 mar 2025 1 HKD = 2.3346 NAD 1 NAD = 0.4283 HKD
16 mar 2025 1 HKD = 2.3375 NAD 1 NAD = 0.4278 HKD
17 mar 2025 1 HKD = 2.3345 NAD 1 NAD = 0.4284 HKD
18 mar 2025 1 HKD = 2.3271 NAD 1 NAD = 0.4297 HKD
19 mar 2025 1 HKD = 2.3307 NAD 1 NAD = 0.4291 HKD
20 mar 2025 1 HKD = 2.3362 NAD 1 NAD = 0.428 HKD
21 mar 2025 1 HKD = 2.3338 NAD 1 NAD = 0.4285 HKD
22 mar 2025 1 HKD = 2.3336 NAD 1 NAD = 0.4285 HKD
23 mar 2025 1 HKD = 2.3396 NAD 1 NAD = 0.4274 HKD
24 mar 2025 1 HKD = 2.3435 NAD 1 NAD = 0.4267 HKD
25 mar 2025 1 HKD = 2.3387 NAD 1 NAD = 0.4276 HKD
26 mar 2025 1 HKD = 2.3501 NAD 1 NAD = 0.4255 HKD
27 mar 2025 1 HKD = 2.3417 NAD 1 NAD = 0.427 HKD
28 mar 2025 1 HKD = 2.3359 NAD 1 NAD = 0.4281 HKD
29 mar 2025 1 HKD = 2.3665 NAD 1 NAD = 0.4226 HKD
30 mar 2025 1 HKD = 2.3602 NAD 1 NAD = 0.4237 HKD
31 mar 2025 1 HKD = 2.358 NAD 1 NAD = 0.4241 HKD

Apr 2025

DataHKD-NADNAD-HKD
01 abr 2025 1 HKD = 2.3606 NAD 1 NAD = 0.4236 HKD
02 abr 2025 1 HKD = 2.4005 NAD 1 NAD = 0.4166 HKD
03 abr 2025 1 HKD = 2.4123 NAD 1 NAD = 0.4145 HKD
04 abr 2025 1 HKD = 2.4479 NAD 1 NAD = 0.4085 HKD
05 abr 2025 1 HKD = 2.468 NAD 1 NAD = 0.4052 HKD
06 abr 2025 1 HKD = 2.468 NAD 1 NAD = 0.4052 HKD
07 abr 2025 1 HKD = 2.4946 NAD 1 NAD = 0.4009 HKD
08 abr 2025 1 HKD = 2.5198 NAD 1 NAD = 0.3969 HKD
09 abr 2025 1 HKD = 2.541 NAD 1 NAD = 0.3935 HKD
10 abr 2025 1 HKD = 2.5546 NAD 1 NAD = 0.3914 HKD
11 abr 2025 1 HKD = 2.5184 NAD 1 NAD = 0.3971 HKD
12 abr 2025 1 HKD = 2.4822 NAD 1 NAD = 0.4029 HKD
13 abr 2025 1 HKD = 2.466 NAD 1 NAD = 0.4055 HKD
14 abr 2025 1 HKD = 2.4706 NAD 1 NAD = 0.4048 HKD
15 abr 2025 1 HKD = 2.4372 NAD 1 NAD = 0.4103 HKD
16 abr 2025 1 HKD = 2.4486 NAD 1 NAD = 0.4084 HKD
17 abr 2025 1 HKD = 2.4288 NAD 1 NAD = 0.4117 HKD
18 abr 2025 1 HKD = 2.4289 NAD 1 NAD = 0.4117 HKD
19 abr 2025 1 HKD = 2.4292 NAD 1 NAD = 0.4117 HKD
20 abr 2025 1 HKD = 2.4289 NAD 1 NAD = 0.4117 HKD
21 abr 2025 1 HKD = 2.4289 NAD 1 NAD = 0.4117 HKD
22 abr 2025 1 HKD = 2.4027 NAD 1 NAD = 0.4162 HKD
23 abr 2025 1 HKD = 2.3933 NAD 1 NAD = 0.4178 HKD
24 abr 2025 1 HKD = 2.4035 NAD 1 NAD = 0.4161 HKD
25 abr 2025 1 HKD = 2.433 NAD 1 NAD = 0.411 HKD
26 abr 2025 1 HKD = 2.4075 NAD 1 NAD = 0.4154 HKD
27 abr 2025 1 HKD = 2.4081 NAD 1 NAD = 0.4153 HKD
28 abr 2025 1 HKD = 2.4076 NAD 1 NAD = 0.4154 HKD
29 abr 2025 1 HKD = 2.391 NAD 1 NAD = 0.4182 HKD
30 abr 2025 1 HKD = 2.4001 NAD 1 NAD = 0.4167 HKD

May 2025

DataHKD-NADNAD-HKD
01 mai 2025 1 HKD = 2.4077 NAD 1 NAD = 0.4153 HKD
02 mai 2025 1 HKD = 2.3758 NAD 1 NAD = 0.4209 HKD
03 mai 2025 1 HKD = 2.3806 NAD 1 NAD = 0.4201 HKD
04 mai 2025 1 HKD = 2.3809 NAD 1 NAD = 0.42 HKD
05 mai 2025 1 HKD = 2.3608 NAD 1 NAD = 0.4236 HKD
06 mai 2025 1 HKD = 2.3552 NAD 1 NAD = 0.4246 HKD
07 mai 2025 1 HKD = 2.3573 NAD 1 NAD = 0.4242 HKD
08 mai 2025 1 HKD = 2.339 NAD 1 NAD = 0.4275 HKD
09 mai 2025 1 HKD = 2.3377 NAD 1 NAD = 0.4278 HKD
10 mai 2025 1 HKD = 2.3462 NAD 1 NAD = 0.4262 HKD
11 mai 2025 1 HKD = 2.3462 NAD 1 NAD = 0.4262 HKD
12 mai 2025 1 HKD = 2.3483 NAD 1 NAD = 0.4258 HKD
13 mai 2025 1 HKD = 2.3502 NAD 1 NAD = 0.4255 HKD
14 mai 2025 1 HKD = 2.3396 NAD 1 NAD = 0.4274 HKD
15 mai 2025 1 HKD = 2.3248 NAD 1 NAD = 0.4301 HKD
16 mai 2025 1 HKD = 2.3091 NAD 1 NAD = 0.4331 HKD
17 mai 2025 1 HKD = 2.3178 NAD 1 NAD = 0.4314 HKD
18 mai 2025 1 HKD = 2.3178 NAD 1 NAD = 0.4314 HKD
19 mai 2025 1 HKD = 2.3097 NAD 1 NAD = 0.433 HKD
20 mai 2025 1 HKD = 2.299 NAD 1 NAD = 0.435 HKD
21 mai 2025 1 HKD = 2.2808 NAD 1 NAD = 0.4384 HKD
22 mai 2025 1 HKD = 2.3014 NAD 1 NAD = 0.4345 HKD
23 mai 2025 1 HKD = 2.2863 NAD 1 NAD = 0.4374 HKD
24 mai 2025 1 HKD = 2.2815 NAD 1 NAD = 0.4383 HKD
25 mai 2025 1 HKD = 2.2813 NAD 1 NAD = 0.4383 HKD
26 mai 2025 1 HKD = 2.2793 NAD 1 NAD = 0.4387 HKD
27 mai 2025 1 HKD = 2.2832 NAD 1 NAD = 0.438 HKD
28 mai 2025 1 HKD = 2.2849 NAD 1 NAD = 0.4377 HKD
29 mai 2025 1 HKD = 2.2786 NAD 1 NAD = 0.4389 HKD
30 mai 2025 1 HKD = 2.2822 NAD 1 NAD = 0.4382 HKD
31 mai 2025 1 HKD = 2.2827 NAD 1 NAD = 0.4381 HKD

Jun 2025

DataHKD-NADNAD-HKD
01 jun 2025 1 HKD = 2.2827 NAD 1 NAD = 0.4381 HKD
02 jun 2025 1 HKD = 2.2853 NAD 1 NAD = 0.4376 HKD
03 jun 2025 1 HKD = 2.2841 NAD 1 NAD = 0.4378 HKD
04 jun 2025 1 HKD = 2.2726 NAD 1 NAD = 0.44 HKD
05 jun 2025 1 HKD = 2.2624 NAD 1 NAD = 0.442 HKD
06 jun 2025 1 HKD = 2.2628 NAD 1 NAD = 0.4419 HKD
07 jun 2025 1 HKD = 2.2665 NAD 1 NAD = 0.4412 HKD
08 jun 2025 1 HKD = 2.2674 NAD 1 NAD = 0.441 HKD
09 jun 2025 1 HKD = 2.2579 NAD 1 NAD = 0.4429 HKD
10 jun 2025 1 HKD = 2.2585 NAD 1 NAD = 0.4428 HKD
11 jun 2025 1 HKD = 2.2682 NAD 1 NAD = 0.4409 HKD
12 jun 2025 1 HKD = 2.2672 NAD 1 NAD = 0.4411 HKD
13 jun 2025 1 HKD = 2.2946 NAD 1 NAD = 0.4358 HKD
14 jun 2025 1 HKD = 2.2826 NAD 1 NAD = 0.4381 HKD
15 jun 2025 1 HKD = 2.2827 NAD 1 NAD = 0.4381 HKD
16 jun 2025 1 HKD = 2.2653 NAD 1 NAD = 0.4414 HKD
17 jun 2025 1 HKD = 2.2716 NAD 1 NAD = 0.4402 HKD
18 jun 2025 1 HKD = 2.3044 NAD 1 NAD = 0.434 HKD
19 jun 2025 1 HKD = 2.3003 NAD 1 NAD = 0.4347 HKD
20 jun 2025 1 HKD = 2.3013 NAD 1 NAD = 0.4345 HKD
21 jun 2025 1 HKD = 2.2994 NAD 1 NAD = 0.4349 HKD
22 jun 2025 1 HKD = 2.2994 NAD 1 NAD = 0.4349 HKD
23 jun 2025 1 HKD = 2.307 NAD 1 NAD = 0.4335 HKD
24 jun 2025 1 HKD = 2.2568 NAD 1 NAD = 0.4431 HKD
25 jun 2025 1 HKD = 2.2643 NAD 1 NAD = 0.4416 HKD
26 jun 2025 1 HKD = 2.2545 NAD 1 NAD = 0.4436 HKD
27 jun 2025 1 HKD = 2.2804 NAD 1 NAD = 0.4385 HKD
28 jun 2025 1 HKD = 2.2796 NAD 1 NAD = 0.4387 HKD
29 jun 2025 1 HKD = 2.2798 NAD 1 NAD = 0.4386 HKD
30 jun 2025 1 HKD = 2.2616 NAD 1 NAD = 0.4422 HKD

Jul 2025

DataHKD-NADNAD-HKD
01 jul 2025 1 HKD = 2.2399 NAD 1 NAD = 0.4464 HKD
02 jul 2025 1 HKD = 2.2503 NAD 1 NAD = 0.4444 HKD
03 jul 2025 1 HKD = 2.2313 NAD 1 NAD = 0.4482 HKD
04 jul 2025 1 HKD = 2.2402 NAD 1 NAD = 0.4464 HKD
05 jul 2025 1 HKD = 2.2409 NAD 1 NAD = 0.4463 HKD
06 jul 2025 1 HKD = 2.2409 NAD 1 NAD = 0.4463 HKD
07 jul 2025 1 HKD = 2.2622 NAD 1 NAD = 0.442 HKD
08 jul 2025 1 HKD = 2.2643 NAD 1 NAD = 0.4416 HKD
09 jul 2025 1 HKD = 2.2705 NAD 1 NAD = 0.4404 HKD
10 jul 2025 1 HKD = 2.2609 NAD 1 NAD = 0.4423 HKD
11 jul 2025 1 HKD = 2.2711 NAD 1 NAD = 0.4403 HKD
12 jul 2025 1 HKD = 2.2714 NAD 1 NAD = 0.4403 HKD
13 jul 2025 1 HKD = 2.2586 NAD 1 NAD = 0.4427 HKD
14 jul 2025 1 HKD = 2.2755 NAD 1 NAD = 0.4395 HKD
15 jul 2025 1 HKD = 2.2688 NAD 1 NAD = 0.4408 HKD
16 jul 2025 1 HKD = 2.2872 NAD 1 NAD = 0.4372 HKD
17 jul 2025 1 HKD = 2.2815 NAD 1 NAD = 0.4383 HKD
18 jul 2025 1 HKD = 2.255 NAD 1 NAD = 0.4435 HKD
19 jul 2025 1 HKD = 2.2581 NAD 1 NAD = 0.4429 HKD
20 jul 2025 1 HKD = 2.259 NAD 1 NAD = 0.4427 HKD
21 jul 2025 1 HKD = 2.2575 NAD 1 NAD = 0.443 HKD
22 jul 2025 1 HKD = 2.2427 NAD 1 NAD = 0.4459 HKD
23 jul 2025 1 HKD = 2.237 NAD 1 NAD = 0.447 HKD
24 jul 2025 1 HKD = 2.2458 NAD 1 NAD = 0.4453 HKD
25 jul 2025 1 HKD = 2.2628 NAD 1 NAD = 0.4419 HKD
26 jul 2025 1 HKD = 2.2571 NAD 1 NAD = 0.443 HKD
27 jul 2025 1 HKD = 2.2571 NAD 1 NAD = 0.443 HKD
28 jul 2025 1 HKD = 2.2751 NAD 1 NAD = 0.4395 HKD
29 jul 2025 1 HKD = 2.2881 NAD 1 NAD = 0.437 HKD
30 jul 2025 1 HKD = 2.2774 NAD 1 NAD = 0.4391 HKD
31 jul 2025 1 HKD = 2.3099 NAD 1 NAD = 0.4329 HKD

Aug 2025

DataHKD-NADNAD-HKD
01 ago 2025 1 HKD = 2.3328 NAD 1 NAD = 0.4287 HKD
02 ago 2025 1 HKD = 2.2978 NAD 1 NAD = 0.4352 HKD
03 ago 2025 1 HKD = 2.2978 NAD 1 NAD = 0.4352 HKD
04 ago 2025 1 HKD = 2.2927 NAD 1 NAD = 0.4362 HKD
05 ago 2025 1 HKD = 2.2993 NAD 1 NAD = 0.4349 HKD
06 ago 2025 1 HKD = 2.2694 NAD 1 NAD = 0.4406 HKD
07 ago 2025 1 HKD = 2.264 NAD 1 NAD = 0.4417 HKD
08 ago 2025 1 HKD = 2.2563 NAD 1 NAD = 0.4432 HKD
09 ago 2025 1 HKD = 2.2564 NAD 1 NAD = 0.4432 HKD
10 ago 2025 1 HKD = 2.2552 NAD 1 NAD = 0.4434 HKD
11 ago 2025 1 HKD = 2.2591 NAD 1 NAD = 0.4426 HKD
12 ago 2025 1 HKD = 2.2577 NAD 1 NAD = 0.4429 HKD
13 ago 2025 1 HKD = 2.255 NAD 1 NAD = 0.4435 HKD
14 ago 2025 1 HKD = 2.2403 NAD 1 NAD = 0.4464 HKD
15 ago 2025 1 HKD = 2.2518 NAD 1 NAD = 0.4441 HKD
16 ago 2025 1 HKD = 2.2478 NAD 1 NAD = 0.4449 HKD
17 ago 2025 1 HKD = 2.2438 NAD 1 NAD = 0.4457 HKD
18 ago 2025 1 HKD = 2.254 NAD 1 NAD = 0.4437 HKD
19 ago 2025 1 HKD = 2.2557 NAD 1 NAD = 0.4433 HKD
20 ago 2025 1 HKD = 2.2667 NAD 1 NAD = 0.4412 HKD
21 ago 2025 1 HKD = 2.2646 NAD 1 NAD = 0.4416 HKD
22 ago 2025 1 HKD = 2.2562 NAD 1 NAD = 0.4432 HKD
23 ago 2025 1 HKD = 2.2568 NAD 1 NAD = 0.4431 HKD
24 ago 2025 1 HKD = 2.2327 NAD 1 NAD = 0.4479 HKD
25 ago 2025 1 HKD = 2.2449 NAD 1 NAD = 0.4455 HKD
26 ago 2025 1 HKD = 2.2569 NAD 1 NAD = 0.4431 HKD
27 ago 2025 1 HKD = 2.2822 NAD 1 NAD = 0.4382 HKD
28 ago 2025 1 HKD = 2.2679 NAD 1 NAD = 0.4409 HKD
29 ago 2025 1 HKD = 2.2775 NAD 1 NAD = 0.4391 HKD
30 ago 2025 1 HKD = 2.2727 NAD 1 NAD = 0.44 HKD
31 ago 2025 1 HKD = 2.2727 NAD 1 NAD = 0.44 HKD

Sep 2025

DataHKD-NADNAD-HKD
01 set 2025 1 HKD = 2.2736 NAD 1 NAD = 0.4398 HKD

Informação sobre as taxas de câmbio de HKD-NAD e NAD-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats