> Taxas de câmbio HKD-MZN e MZN-HKD - 2026

Taxas de câmbio HKD-MZN e MZN-HKD - 2026

Taxas de câmbio de HKD-MZN e MZN-HKD

Verifique abaixo as taxas de câmbio para HKD-MZN e MZN-HKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HKD = 8,171 MZN

1 MZN = 0,1224 HKD

1A 2A 3A

HKD para MZNMZN para HKD

Jan 2026

Data	HKD-MZN	MZN-HKD
01 jan 2026	1 HKD = 8.2105 MZN	1 MZN = 0.1218 HKD
02 jan 2026	1 HKD = 8.2017 MZN	1 MZN = 0.1219 HKD
03 jan 2026	1 HKD = 8.2014 MZN	1 MZN = 0.1219 HKD
04 jan 2026	1 HKD = 8.2014 MZN	1 MZN = 0.1219 HKD
05 jan 2026	1 HKD = 8.2051 MZN	1 MZN = 0.1219 HKD
06 jan 2026	1 HKD = 8.2048 MZN	1 MZN = 0.1219 HKD
07 jan 2026	1 HKD = 8.208 MZN	1 MZN = 0.1218 HKD
08 jan 2026	1 HKD = 8.1952 MZN	1 MZN = 0.122 HKD
09 jan 2026	1 HKD = 8.1955 MZN	1 MZN = 0.122 HKD
10 jan 2026	1 HKD = 8.1978 MZN	1 MZN = 0.122 HKD
11 jan 2026	1 HKD = 8.1978 MZN	1 MZN = 0.122 HKD
12 jan 2026	1 HKD = 8.1956 MZN	1 MZN = 0.122 HKD
13 jan 2026	1 HKD = 8.1915 MZN	1 MZN = 0.1221 HKD
14 jan 2026	1 HKD = 8.1947 MZN	1 MZN = 0.122 HKD
15 jan 2026	1 HKD = 8.1941 MZN	1 MZN = 0.122 HKD
16 jan 2026	1 HKD = 8.1936 MZN	1 MZN = 0.122 HKD
17 jan 2026	1 HKD = 8.1956 MZN	1 MZN = 0.122 HKD
18 jan 2026	1 HKD = 8.1956 MZN	1 MZN = 0.122 HKD
19 jan 2026	1 HKD = 8.1954 MZN	1 MZN = 0.122 HKD
20 jan 2026	1 HKD = 8.194 MZN	1 MZN = 0.122 HKD
21 jan 2026	1 HKD = 8.1963 MZN	1 MZN = 0.122 HKD
22 jan 2026	1 HKD = 8.1949 MZN	1 MZN = 0.122 HKD
23 jan 2026	1 HKD = 8.1959 MZN	1 MZN = 0.122 HKD
24 jan 2026	1 HKD = 8.1962 MZN	1 MZN = 0.122 HKD
25 jan 2026	1 HKD = 8.1962 MZN	1 MZN = 0.122 HKD
26 jan 2026	1 HKD = 8.1964 MZN	1 MZN = 0.122 HKD
27 jan 2026	1 HKD = 8.1725 MZN	1 MZN = 0.1224 HKD
28 jan 2026	1 HKD = 8.1726 MZN	1 MZN = 0.1224 HKD
29 jan 2026	1 HKD = 8.1693 MZN	1 MZN = 0.1224 HKD
30 jan 2026	1 HKD = 8.1644 MZN	1 MZN = 0.1225 HKD
31 jan 2026	1 HKD = 8.164 MZN	1 MZN = 0.1225 HKD

Feb 2026

Data	HKD-MZN	MZN-HKD
01 fev 2026	1 HKD = 8.1629 MZN	1 MZN = 0.1225 HKD
02 fev 2026	1 HKD = 8.1638 MZN	1 MZN = 0.1225 HKD
03 fev 2026	1 HKD = 8.1587 MZN	1 MZN = 0.1226 HKD
04 fev 2026	1 HKD = 8.1609 MZN	1 MZN = 0.1225 HKD
05 fev 2026	1 HKD = 8.1614 MZN	1 MZN = 0.1225 HKD
06 fev 2026	1 HKD = 8.1586 MZN	1 MZN = 0.1226 HKD
07 fev 2026	1 HKD = 8.1586 MZN	1 MZN = 0.1226 HKD
08 fev 2026	1 HKD = 8.1586 MZN	1 MZN = 0.1226 HKD
09 fev 2026	1 HKD = 8.1572 MZN	1 MZN = 0.1226 HKD
10 fev 2026	1 HKD = 8.156 MZN	1 MZN = 0.1226 HKD
11 fev 2026	1 HKD = 8.1745 MZN	1 MZN = 0.1223 HKD
12 fev 2026	1 HKD = 8.1756 MZN	1 MZN = 0.1223 HKD
13 fev 2026	1 HKD = 8.168 MZN	1 MZN = 0.1224 HKD
14 fev 2026	1 HKD = 8.1743 MZN	1 MZN = 0.1223 HKD
15 fev 2026	1 HKD = 8.1743 MZN	1 MZN = 0.1223 HKD
16 fev 2026	1 HKD = 8.1777 MZN	1 MZN = 0.1223 HKD
17 fev 2026	1 HKD = 8.1776 MZN	1 MZN = 0.1223 HKD
18 fev 2026	1 HKD = 8.1766 MZN	1 MZN = 0.1223 HKD
19 fev 2026	1 HKD = 8.1771 MZN	1 MZN = 0.1223 HKD
20 fev 2026	1 HKD = 8.1775 MZN	1 MZN = 0.1223 HKD
21 fev 2026	1 HKD = 8.1763 MZN	1 MZN = 0.1223 HKD
22 fev 2026	1 HKD = 8.1763 MZN	1 MZN = 0.1223 HKD
23 fev 2026	1 HKD = 8.1728 MZN	1 MZN = 0.1224 HKD
24 fev 2026	1 HKD = 8.1693 MZN	1 MZN = 0.1224 HKD
25 fev 2026	1 HKD = 8.235 MZN	1 MZN = 0.1214 HKD
26 fev 2026	1 HKD = 8.1692 MZN	1 MZN = 0.1224 HKD
27 fev 2026	1 HKD = 8.1683 MZN	1 MZN = 0.1224 HKD
28 fev 2026	1 HKD = 8.1687 MZN	1 MZN = 0.1224 HKD

Mar 2026

Data	HKD-MZN	MZN-HKD
01 mar 2026	1 HKD = 8.1687 MZN	1 MZN = 0.1224 HKD
02 mar 2026	1 HKD = 8.1695 MZN	1 MZN = 0.1224 HKD
03 mar 2026	1 HKD = 8.1898 MZN	1 MZN = 0.1221 HKD
04 mar 2026	1 HKD = 8.1751 MZN	1 MZN = 0.1223 HKD
05 mar 2026	1 HKD = 8.171 MZN	1 MZN = 0.1224 HKD
06 mar 2026	1 HKD = 8.1721 MZN	1 MZN = 0.1224 HKD
07 mar 2026	1 HKD = 8.1697 MZN	1 MZN = 0.1224 HKD
08 mar 2026	1 HKD = 8.1697 MZN	1 MZN = 0.1224 HKD
09 mar 2026	1 HKD = 8.1761 MZN	1 MZN = 0.1223 HKD
10 mar 2026	1 HKD = 8.1685 MZN	1 MZN = 0.1224 HKD
11 mar 2026	1 HKD = 8.1636 MZN	1 MZN = 0.1225 HKD
12 mar 2026	1 HKD = 8.1651 MZN	1 MZN = 0.1225 HKD
13 mar 2026	1 HKD = 8.164 MZN	1 MZN = 0.1225 HKD
14 mar 2026	1 HKD = 8.1618 MZN	1 MZN = 0.1225 HKD
15 mar 2026	1 HKD = 8.1618 MZN	1 MZN = 0.1225 HKD
16 mar 2026	1 HKD = 8.1616 MZN	1 MZN = 0.1225 HKD
17 mar 2026	1 HKD = 8.154 MZN	1 MZN = 0.1226 HKD
18 mar 2026	1 HKD = 8.1535 MZN	1 MZN = 0.1226 HKD
19 mar 2026	1 HKD = 8.1599 MZN	1 MZN = 0.1226 HKD
20 mar 2026	1 HKD = 8.152 MZN	1 MZN = 0.1227 HKD
21 mar 2026	1 HKD = 8.1559 MZN	1 MZN = 0.1226 HKD
22 mar 2026	1 HKD = 8.1559 MZN	1 MZN = 0.1226 HKD
23 mar 2026	1 HKD = 8.1572 MZN	1 MZN = 0.1226 HKD
24 mar 2026	1 HKD = 8.1667 MZN	1 MZN = 0.1224 HKD
25 mar 2026	1 HKD = 8.1741 MZN	1 MZN = 0.1223 HKD
26 mar 2026	1 HKD = 8.1666 MZN	1 MZN = 0.1224 HKD
27 mar 2026	1 HKD = 8.1584 MZN	1 MZN = 0.1226 HKD
28 mar 2026	1 HKD = 8.1715 MZN	1 MZN = 0.1224 HKD
29 mar 2026	1 HKD = 8.1714 MZN	1 MZN = 0.1224 HKD
30 mar 2026	1 HKD = 8.163 MZN	1 MZN = 0.1225 HKD
31 mar 2026	1 HKD = 8.1577 MZN	1 MZN = 0.1226 HKD

Apr 2026

Data	HKD-MZN	MZN-HKD
01 abr 2026	1 HKD = 8.1596 MZN	1 MZN = 0.1226 HKD
02 abr 2026	1 HKD = 8.161 MZN	1 MZN = 0.1225 HKD
03 abr 2026	1 HKD = 8.1601 MZN	1 MZN = 0.1225 HKD
04 abr 2026	1 HKD = 8.1593 MZN	1 MZN = 0.1226 HKD
05 abr 2026	1 HKD = 8.1593 MZN	1 MZN = 0.1226 HKD
06 abr 2026	1 HKD = 8.1601 MZN	1 MZN = 0.1225 HKD
07 abr 2026	1 HKD = 8.1621 MZN	1 MZN = 0.1225 HKD
08 abr 2026	1 HKD = 8.1648 MZN	1 MZN = 0.1225 HKD
09 abr 2026	1 HKD = 8.1645 MZN	1 MZN = 0.1225 HKD
10 abr 2026	1 HKD = 8.1646 MZN	1 MZN = 0.1225 HKD
11 abr 2026	1 HKD = 8.1666 MZN	1 MZN = 0.1225 HKD
12 abr 2026	1 HKD = 8.1662 MZN	1 MZN = 0.1225 HKD
13 abr 2026	1 HKD = 8.1664 MZN	1 MZN = 0.1225 HKD
14 abr 2026	1 HKD = 8.164 MZN	1 MZN = 0.1225 HKD
15 abr 2026	1 HKD = 8.1626 MZN	1 MZN = 0.1225 HKD
16 abr 2026	1 HKD = 8.1728 MZN	1 MZN = 0.1224 HKD
17 abr 2026	1 HKD = 8.1669 MZN	1 MZN = 0.1224 HKD
18 abr 2026	1 HKD = 8.1585 MZN	1 MZN = 0.1226 HKD
19 abr 2026	1 HKD = 8.1585 MZN	1 MZN = 0.1226 HKD
20 abr 2026	1 HKD = 8.1664 MZN	1 MZN = 0.1225 HKD
21 abr 2026	1 HKD = 8.1674 MZN	1 MZN = 0.1224 HKD
22 abr 2026	1 HKD = 8.1581 MZN	1 MZN = 0.1226 HKD
23 abr 2026	1 HKD = 8.16 MZN	1 MZN = 0.1225 HKD
24 abr 2026	1 HKD = 8.1551 MZN	1 MZN = 0.1226 HKD
25 abr 2026	1 HKD = 8.1566 MZN	1 MZN = 0.1226 HKD
26 abr 2026	1 HKD = 8.1566 MZN	1 MZN = 0.1226 HKD
27 abr 2026	1 HKD = 8.1543 MZN	1 MZN = 0.1226 HKD
28 abr 2026	1 HKD = 8.155 MZN	1 MZN = 0.1226 HKD
29 abr 2026	1 HKD = 8.1553 MZN	1 MZN = 0.1226 HKD
30 abr 2026	1 HKD = 8.1587 MZN	1 MZN = 0.1226 HKD

May 2026

Data	HKD-MZN	MZN-HKD
01 mai 2026	1 HKD = 8.1566 MZN	1 MZN = 0.1226 HKD
02 mai 2026	1 HKD = 8.1561 MZN	1 MZN = 0.1226 HKD
03 mai 2026	1 HKD = 8.1561 MZN	1 MZN = 0.1226 HKD
04 mai 2026	1 HKD = 8.1579 MZN	1 MZN = 0.1226 HKD
05 mai 2026	1 HKD = 8.1555 MZN	1 MZN = 0.1226 HKD
06 mai 2026	1 HKD = 8.1596 MZN	1 MZN = 0.1226 HKD
07 mai 2026	1 HKD = 8.1607 MZN	1 MZN = 0.1225 HKD
08 mai 2026	1 HKD = 8.1634 MZN	1 MZN = 0.1225 HKD
09 mai 2026	1 HKD = 8.1605 MZN	1 MZN = 0.1225 HKD
10 mai 2026	1 HKD = 8.1594 MZN	1 MZN = 0.1226 HKD
11 mai 2026	1 HKD = 8.1629 MZN	1 MZN = 0.1225 HKD
12 mai 2026	1 HKD = 8.163 MZN	1 MZN = 0.1225 HKD
13 mai 2026	1 HKD = 8.1618 MZN	1 MZN = 0.1225 HKD
14 mai 2026	1 HKD = 8.158 MZN	1 MZN = 0.1226 HKD
15 mai 2026	1 HKD = 8.1605 MZN	1 MZN = 0.1225 HKD
16 mai 2026	1 HKD = 8.1584 MZN	1 MZN = 0.1226 HKD
17 mai 2026	1 HKD = 8.1584 MZN	1 MZN = 0.1226 HKD
18 mai 2026	1 HKD = 8.1591 MZN	1 MZN = 0.1226 HKD
19 mai 2026	1 HKD = 8.1596 MZN	1 MZN = 0.1226 HKD

Informação sobre as taxas de câmbio de HKD-MZN e MZN-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias