currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-MZN e MZN-HKD - 2025

Taxas de câmbio HKD-MZN e MZN-HKD - 2025

Taxas de câmbio de HKD-MZN e MZN-HKD

Verifique abaixo as taxas de câmbio para HKD-MZN e MZN-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HKD = 8,1902 MZN
1 MZN = 0,1221 HKD
1A 2A 3A
HKD para MZNMZN para HKD
8,1657 Data: 8/15 8,1558 Data: 8/14 8,1478 Data: 8/13 8,1477 Data: 8/12 8,1478 Data: 8/11 8,1479 Data: 8/10 8,1480 Data: 8/9 8,1478 Data: 8/8 8,1480 Data: 8/7 8,1479 Data: 8/6 8,1478 Data: 8/5 8,1478 Data: 8/4 8,1487 Data: 8/3 8,1487 Data: 8/2 8,1479 Data: 8/1 8,1478 Data: 7/31 8,1478 Data: 7/30 8,1477 Data: 7/29 8,1480 Data: 7/28 8,1482 Data: 7/27 8,1482 Data: 7/26 8,1483 Data: 7/25 8,1478 Data: 7/24 8,1478 Data: 7/23 8,1477 Data: 7/22 8,1479 Data: 7/21 8,1531 Data: 7/20 8,1498 Data: 7/19 8,1493 Data: 7/18 8,1488 Data: 7/17 8,1478 Data: 7/16 8,1478 Data: 7/15 8,1479 Data: 7/14 8,1477 Data: 7/13 8,1491 Data: 7/12 8,1478 Data: 7/11 8,1478 Data: 7/10 8,1478 Data: 7/9 8,1479 Data: 7/8 8,1478 Data: 7/7 8,1484 Data: 7/6 8,1484 Data: 7/5 8,1482 Data: 7/4 8,1478 Data: 7/3 8,1479 Data: 7/2 8,1478 Data: 7/1 8,1478 Data: 6/30 8,1485 Data: 6/29 8,1478 Data: 6/28 8,1479 Data: 6/27 8,1482 Data: 6/26 8,1479 Data: 6/25 8,1478 Data: 6/24 8,1478 Data: 6/23 8,1479 Data: 6/22 8,1479 Data: 6/21 8,1479 Data: 6/20 8,1466 Data: 6/19 8,1467 Data: 6/18 8,1469 Data: 6/17 8,1466 Data: 6/16 8,1472 Data: 6/15 8,1468 Data: 6/14 8,1470 Data: 6/13 8,1474 Data: 6/12 8,1473 Data: 6/11 8,1480 Data: 6/10 8,1496 Data: 6/9 8,1543 Data: 6/8 8,1510 Data: 6/7 8,1498 Data: 6/6 8,1575 Data: 6/5 8,1448 Data: 6/4 8,1463 Data: 6/3 8,1477 Data: 6/2 8,1510 Data: 6/1 8,1512 Data: 5/31 8,1493 Data: 5/30 8,1533 Data: 5/29 8,1539 Data: 5/28 8,1536 Data: 5/27 8,1558 Data: 5/26 8,1591 Data: 5/25 8,1596 Data: 5/24 8,1607 Data: 5/23 8,1672 Data: 5/22 8,1599 Data: 5/21 8,1648 Data: 5/20 8,1726 Data: 5/19 8,1783 Data: 5/18 8,1785 Data: 5/17 8,1777 Data: 5/16 8,1849 Data: 5/15 8,1889 Data: 5/14 8,1984 Data: 5/13 8,2019 Data: 5/12 8,2152 Data: 5/11 8,2152 Data: 5/10 8,2160 Data: 5/9 8,2238 Data: 5/8 8,2350 Data: 5/7 8,2516 Data: 5/6 8,2580 Data: 5/5 8,2580 Data: 5/4 8,2573 Data: 5/3 8,2580 Data: 5/2 8,2517 Data: 5/1 8,2525 Data: 4/30 8,2492 Data: 4/29 8,2506 Data: 4/28 8,2505 Data: 4/27 8,2484 Data: 4/26 8,2526 Data: 4/25 8,2488 Data: 4/24 8,2484 Data: 4/23 8,2375 Data: 4/22 8,2313 Data: 4/21 8,2313 Data: 4/20 8,2325 Data: 4/19 8,2313 Data: 4/18 8,2304 Data: 4/17 8,2326 Data: 4/16 8,2369 Data: 4/15 8,2186 Data: 4/14 8,2079 Data: 4/13 8,2403 Data: 4/12 8,2360 Data: 4/11 8,2310 Data: 4/10 8,2359 Data: 4/9 8,2139 Data: 4/8 8,2267 Data: 4/7 8,2205 Data: 4/6 8,2205 Data: 4/5 8,2229 Data: 4/4 8,2141 Data: 4/3 8,2130 Data: 4/2 8,2105 Data: 4/1 8,2147 Data: 3/31 8,1738 Data: 3/30 8,2136 Data: 3/29 8,2132 Data: 3/28 8,2187 Data: 3/27 8,2186 Data: 3/26 8,2174 Data: 3/25 8,1826 Data: 3/24 8,1800 Data: 3/23 8,2191 Data: 3/22 8,2185 Data: 3/21 8,2171 Data: 3/20 8,2218 Data: 3/19 8,2216 Data: 3/18 8,2240 Data: 3/17 8,1791 Data: 3/16 8,2191 Data: 3/15 8,2188 Data: 3/14 8,2225 Data: 3/13 8,2255 Data: 3/12 8,2226 Data: 3/11 8,1878 Data: 3/10 8,2236 Data: 3/9 8,2205 Data: 3/8 8,2239 Data: 3/7 8,2219 Data: 3/6 8,2228 Data: 3/5 8,2221 Data: 3/4 8,1777 Data: 3/3 8,1725 Data: 3/2 8,2160 Data: 3/1 8,2123 Data: 2/28 8,2209 Data: 2/27 8,2158 Data: 2/26 8,2199 Data: 2/25 8,2197 Data: 2/24 8,2244 Data: 2/23 8,2244 Data: 2/22 8,2239 Data: 2/21 8,2150 Data: 2/20 8,2176 Data: 2/19 8,2174 Data: 2/18 8,2134 Data: 2/17 8,2090 Data: 2/16 8,2090 Data: 2/15 8,2105 Data: 2/14 8,2122 Data: 2/13 8,2054 Data: 2/12 8,1995 Data: 2/11 8,2038 Data: 2/10 8,2035 Data: 2/9 8,2035 Data: 2/8 8,2042 Data: 2/7 8,2082 Data: 2/6 8,2054 Data: 2/5 8,2057 Data: 2/4 8,2003 Data: 2/3 8,2011 Data: 2/2 8,2030 Data: 2/1 8,2011 Data: 1/31 8,2013 Data: 1/30 8,2032 Data: 1/29 8,2011 Data: 1/28 8,2088 Data: 1/27 8,2074 Data: 1/26 8,2066 Data: 1/25 8,2041 Data: 1/24 8,2044 Data: 1/23 8,2066 Data: 1/22 8,2085 Data: 1/21 8,2110 Data: 1/20 8,2085 Data: 1/19 8,2079 Data: 1/18 8,2031 Data: 1/17 8,2055 Data: 1/16 8,2063 Data: 1/15 8,2085 Data: 1/14 8,2073 Data: 1/13 8,2059 Data: 1/12 8,2040 Data: 1/11 8,2111 Data: 1/10 8,2137 Data: 1/9 8,2146 Data: 1/8 8,2163 Data: 1/7 8,2217 Data: 1/6 8,2158 Data: 1/5 8,2175 Data: 1/4 8,2145 Data: 1/3 8,2174 Data: 1/2 8,2264 Data: 1/1 8,1657 Data: 8/15 8,1558 Data: 8/14 8,1478 Data: 8/13 8,1477 Data: 8/12 8,1478 Data: 8/11 8,1479 Data: 8/10 8,1480 Data: 8/9 8,1478 Data: 8/8 8,1480 Data: 8/7 8,1479 Data: 8/6 8,1478 Data: 8/5 8,1478 Data: 8/4 8,1487 Data: 8/3 8,1487 Data: 8/2 8,1479 Data: 8/1 8,1478 Data: 7/31 8,1478 Data: 7/30 8,1477 Data: 7/29 8,1480 Data: 7/28 8,1482 Data: 7/27 8,1482 Data: 7/26 8,1483 Data: 7/25 8,1478 Data: 7/24 8,1478 Data: 7/23 8,1477 Data: 7/22 8,1479 Data: 7/21 8,1531 Data: 7/20 8,1498 Data: 7/19 8,1493 Data: 7/18 8,1488 Data: 7/17 8,1478 Data: 7/16 8,1478 Data: 7/15 8,1479 Data: 7/14 8,1477 Data: 7/13 8,1491 Data: 7/12 8,1478 Data: 7/11 8,1478 Data: 7/10 8,1478 Data: 7/9 8,1479 Data: 7/8 8,1478 Data: 7/7 8,1484 Data: 7/6 8,1484 Data: 7/5 8,1482 Data: 7/4 8,1478 Data: 7/3 8,1479 Data: 7/2 8,1478 Data: 7/1 8,1478 Data: 6/30 8,1485 Data: 6/29 8,1478 Data: 6/28 8,1479 Data: 6/27 8,1482 Data: 6/26 8,1479 Data: 6/25 8,1478 Data: 6/24 8,1478 Data: 6/23 8,1479 Data: 6/22 8,1479 Data: 6/21 8,1479 Data: 6/20 8,1466 Data: 6/19 8,1467 Data: 6/18 8,1469 Data: 6/17 8,1466 Data: 6/16 8,1472 Data: 6/15 8,1468 Data: 6/14 8,1470 Data: 6/13 8,1474 Data: 6/12 8,1473 Data: 6/11 8,1480 Data: 6/10 8,1496 Data: 6/9 8,1543 Data: 6/8 8,1510 Data: 6/7 8,1498 Data: 6/6 8,1575 Data: 6/5 8,1448 Data: 6/4 8,1463 Data: 6/3 8,1477 Data: 6/2 8,1510 Data: 6/1 8,1512 Data: 5/31 8,1493 Data: 5/30 8,1533 Data: 5/29 8,1539 Data: 5/28 8,1536 Data: 5/27 8,1558 Data: 5/26 8,1591 Data: 5/25 8,1596 Data: 5/24 8,1607 Data: 5/23 8,1672 Data: 5/22 8,1599 Data: 5/21 8,1648 Data: 5/20 8,1726 Data: 5/19 8,1783 Data: 5/18 8,1785 Data: 5/17 8,1777 Data: 5/16 8,1849 Data: 5/15 8,1889 Data: 5/14 8,1984 Data: 5/13 8,2019 Data: 5/12 8,2152 Data: 5/11 8,2152 Data: 5/10 8,2160 Data: 5/9 8,2238 Data: 5/8 8,2350 Data: 5/7 8,2516 Data: 5/6 8,2580 Data: 5/5 8,2580 Data: 5/4 8,2573 Data: 5/3 8,2580 Data: 5/2 8,2517 Data: 5/1 8,2525 Data: 4/30 8,2492 Data: 4/29 8,2506 Data: 4/28 8,2505 Data: 4/27 8,2484 Data: 4/26 8,2526 Data: 4/25 8,2488 Data: 4/24 8,2484 Data: 4/23 8,2375 Data: 4/22 8,2313 Data: 4/21 8,2313 Data: 4/20 8,2325 Data: 4/19 8,2313 Data: 4/18 8,2304 Data: 4/17 8,2326 Data: 4/16 8,2369 Data: 4/15 8,2186 Data: 4/14 8,2079 Data: 4/13 8,2403 Data: 4/12 8,2360 Data: 4/11 8,2310 Data: 4/10 8,2359 Data: 4/9 8,2139 Data: 4/8 8,2267 Data: 4/7 8,2205 Data: 4/6 8,2205 Data: 4/5 8,2229 Data: 4/4 8,2141 Data: 4/3 8,2130 Data: 4/2 8,2105 Data: 4/1 8,2147 Data: 3/31 8,1738 Data: 3/30 8,2136 Data: 3/29 8,2132 Data: 3/28 8,2187 Data: 3/27 8,2186 Data: 3/26 8,2174 Data: 3/25 8,1826 Data: 3/24 8,1800 Data: 3/23 8,2191 Data: 3/22 8,2185 Data: 3/21 8,2171 Data: 3/20 8,2218 Data: 3/19 8,2216 Data: 3/18 8,2240 Data: 3/17 8,1791 Data: 3/16 8,2191 Data: 3/15 8,2188 Data: 3/14 8,2225 Data: 3/13 8,2255 Data: 3/12 8,2226 Data: 3/11 8,1878 Data: 3/10 8,2236 Data: 3/9 8,2205 Data: 3/8 8,2239 Data: 3/7 8,2219 Data: 3/6 8,2228 Data: 3/5 8,2221 Data: 3/4 8,1777 Data: 3/3 8,1725 Data: 3/2 8,2160 Data: 3/1 8,2123 Data: 2/28 8,2209 Data: 2/27 8,2158 Data: 2/26 8,2199 Data: 2/25 8,2197 Data: 2/24 8,2244 Data: 2/23 8,2244 Data: 2/22 8,2239 Data: 2/21 8,2150 Data: 2/20 8,2176 Data: 2/19 8,2174 Data: 2/18 8,2134 Data: 2/17 8,2090 Data: 2/16 8,2090 Data: 2/15 8,2105 Data: 2/14 8,2122 Data: 2/13 8,2054 Data: 2/12 8,1995 Data: 2/11 8,2038 Data: 2/10 8,2035 Data: 2/9 8,2035 Data: 2/8 8,2042 Data: 2/7 8,2082 Data: 2/6 8,2054 Data: 2/5 8,2057 Data: 2/4 8,2003 Data: 2/3 8,2011 Data: 2/2 8,2030 Data: 2/1 8,2011 Data: 1/31 8,2013 Data: 1/30 8,2032 Data: 1/29 8,2011 Data: 1/28 8,2088 Data: 1/27 8,2074 Data: 1/26 8,2066 Data: 1/25 8,2041 Data: 1/24 8,2044 Data: 1/23 8,2066 Data: 1/22 8,2085 Data: 1/21 8,2110 Data: 1/20 8,2085 Data: 1/19 8,2079 Data: 1/18 8,2031 Data: 1/17 8,2055 Data: 1/16 8,2063 Data: 1/15 8,2085 Data: 1/14 8,2073 Data: 1/13 8,2059 Data: 1/12 8,2040 Data: 1/11 8,2111 Data: 1/10 8,2137 Data: 1/9 8,2146 Data: 1/8 8,2163 Data: 1/7 8,2217 Data: 1/6 8,2158 Data: 1/5 8,2175 Data: 1/4 8,2145 Data: 1/3 8,2174 Data: 1/2 8,2264 Data: 1/1

Jan 2025

DataHKD-MZNMZN-HKD
01 jan 2025 1 HKD = 8.2264 MZN 1 MZN = 0.1216 HKD
02 jan 2025 1 HKD = 8.2174 MZN 1 MZN = 0.1217 HKD
03 jan 2025 1 HKD = 8.2145 MZN 1 MZN = 0.1217 HKD
04 jan 2025 1 HKD = 8.2175 MZN 1 MZN = 0.1217 HKD
05 jan 2025 1 HKD = 8.2158 MZN 1 MZN = 0.1217 HKD
06 jan 2025 1 HKD = 8.2217 MZN 1 MZN = 0.1216 HKD
07 jan 2025 1 HKD = 8.2163 MZN 1 MZN = 0.1217 HKD
08 jan 2025 1 HKD = 8.2146 MZN 1 MZN = 0.1217 HKD
09 jan 2025 1 HKD = 8.2137 MZN 1 MZN = 0.1217 HKD
10 jan 2025 1 HKD = 8.2111 MZN 1 MZN = 0.1218 HKD
11 jan 2025 1 HKD = 8.204 MZN 1 MZN = 0.1219 HKD
12 jan 2025 1 HKD = 8.2059 MZN 1 MZN = 0.1219 HKD
13 jan 2025 1 HKD = 8.2073 MZN 1 MZN = 0.1218 HKD
14 jan 2025 1 HKD = 8.2085 MZN 1 MZN = 0.1218 HKD
15 jan 2025 1 HKD = 8.2063 MZN 1 MZN = 0.1219 HKD
16 jan 2025 1 HKD = 8.2055 MZN 1 MZN = 0.1219 HKD
17 jan 2025 1 HKD = 8.2031 MZN 1 MZN = 0.1219 HKD
18 jan 2025 1 HKD = 8.2079 MZN 1 MZN = 0.1218 HKD
19 jan 2025 1 HKD = 8.2085 MZN 1 MZN = 0.1218 HKD
20 jan 2025 1 HKD = 8.211 MZN 1 MZN = 0.1218 HKD
21 jan 2025 1 HKD = 8.2085 MZN 1 MZN = 0.1218 HKD
22 jan 2025 1 HKD = 8.2066 MZN 1 MZN = 0.1219 HKD
23 jan 2025 1 HKD = 8.2044 MZN 1 MZN = 0.1219 HKD
24 jan 2025 1 HKD = 8.2041 MZN 1 MZN = 0.1219 HKD
25 jan 2025 1 HKD = 8.2066 MZN 1 MZN = 0.1219 HKD
26 jan 2025 1 HKD = 8.2074 MZN 1 MZN = 0.1218 HKD
27 jan 2025 1 HKD = 8.2088 MZN 1 MZN = 0.1218 HKD
28 jan 2025 1 HKD = 8.2011 MZN 1 MZN = 0.1219 HKD
29 jan 2025 1 HKD = 8.2032 MZN 1 MZN = 0.1219 HKD
30 jan 2025 1 HKD = 8.2013 MZN 1 MZN = 0.1219 HKD
31 jan 2025 1 HKD = 8.2011 MZN 1 MZN = 0.1219 HKD

Feb 2025

DataHKD-MZNMZN-HKD
01 fev 2025 1 HKD = 8.203 MZN 1 MZN = 0.1219 HKD
02 fev 2025 1 HKD = 8.2011 MZN 1 MZN = 0.1219 HKD
03 fev 2025 1 HKD = 8.2003 MZN 1 MZN = 0.1219 HKD
04 fev 2025 1 HKD = 8.2057 MZN 1 MZN = 0.1219 HKD
05 fev 2025 1 HKD = 8.2054 MZN 1 MZN = 0.1219 HKD
06 fev 2025 1 HKD = 8.2082 MZN 1 MZN = 0.1218 HKD
07 fev 2025 1 HKD = 8.2042 MZN 1 MZN = 0.1219 HKD
08 fev 2025 1 HKD = 8.2035 MZN 1 MZN = 0.1219 HKD
09 fev 2025 1 HKD = 8.2035 MZN 1 MZN = 0.1219 HKD
10 fev 2025 1 HKD = 8.2038 MZN 1 MZN = 0.1219 HKD
11 fev 2025 1 HKD = 8.1995 MZN 1 MZN = 0.122 HKD
12 fev 2025 1 HKD = 8.2054 MZN 1 MZN = 0.1219 HKD
13 fev 2025 1 HKD = 8.2122 MZN 1 MZN = 0.1218 HKD
14 fev 2025 1 HKD = 8.2105 MZN 1 MZN = 0.1218 HKD
15 fev 2025 1 HKD = 8.209 MZN 1 MZN = 0.1218 HKD
16 fev 2025 1 HKD = 8.209 MZN 1 MZN = 0.1218 HKD
17 fev 2025 1 HKD = 8.2134 MZN 1 MZN = 0.1218 HKD
18 fev 2025 1 HKD = 8.2174 MZN 1 MZN = 0.1217 HKD
19 fev 2025 1 HKD = 8.2176 MZN 1 MZN = 0.1217 HKD
20 fev 2025 1 HKD = 8.215 MZN 1 MZN = 0.1217 HKD
21 fev 2025 1 HKD = 8.2239 MZN 1 MZN = 0.1216 HKD
22 fev 2025 1 HKD = 8.2244 MZN 1 MZN = 0.1216 HKD
23 fev 2025 1 HKD = 8.2244 MZN 1 MZN = 0.1216 HKD
24 fev 2025 1 HKD = 8.2197 MZN 1 MZN = 0.1217 HKD
25 fev 2025 1 HKD = 8.2199 MZN 1 MZN = 0.1217 HKD
26 fev 2025 1 HKD = 8.2158 MZN 1 MZN = 0.1217 HKD
27 fev 2025 1 HKD = 8.2209 MZN 1 MZN = 0.1216 HKD
28 fev 2025 1 HKD = 8.2123 MZN 1 MZN = 0.1218 HKD

Mar 2025

DataHKD-MZNMZN-HKD
01 mar 2025 1 HKD = 8.216 MZN 1 MZN = 0.1217 HKD
02 mar 2025 1 HKD = 8.1725 MZN 1 MZN = 0.1224 HKD
03 mar 2025 1 HKD = 8.1777 MZN 1 MZN = 0.1223 HKD
04 mar 2025 1 HKD = 8.2221 MZN 1 MZN = 0.1216 HKD
05 mar 2025 1 HKD = 8.2228 MZN 1 MZN = 0.1216 HKD
06 mar 2025 1 HKD = 8.2219 MZN 1 MZN = 0.1216 HKD
07 mar 2025 1 HKD = 8.2239 MZN 1 MZN = 0.1216 HKD
08 mar 2025 1 HKD = 8.2205 MZN 1 MZN = 0.1216 HKD
09 mar 2025 1 HKD = 8.2236 MZN 1 MZN = 0.1216 HKD
10 mar 2025 1 HKD = 8.1878 MZN 1 MZN = 0.1221 HKD
11 mar 2025 1 HKD = 8.2226 MZN 1 MZN = 0.1216 HKD
12 mar 2025 1 HKD = 8.2255 MZN 1 MZN = 0.1216 HKD
13 mar 2025 1 HKD = 8.2225 MZN 1 MZN = 0.1216 HKD
14 mar 2025 1 HKD = 8.2188 MZN 1 MZN = 0.1217 HKD
15 mar 2025 1 HKD = 8.2191 MZN 1 MZN = 0.1217 HKD
16 mar 2025 1 HKD = 8.1791 MZN 1 MZN = 0.1223 HKD
17 mar 2025 1 HKD = 8.224 MZN 1 MZN = 0.1216 HKD
18 mar 2025 1 HKD = 8.2216 MZN 1 MZN = 0.1216 HKD
19 mar 2025 1 HKD = 8.2218 MZN 1 MZN = 0.1216 HKD
20 mar 2025 1 HKD = 8.2171 MZN 1 MZN = 0.1217 HKD
21 mar 2025 1 HKD = 8.2185 MZN 1 MZN = 0.1217 HKD
22 mar 2025 1 HKD = 8.2191 MZN 1 MZN = 0.1217 HKD
23 mar 2025 1 HKD = 8.18 MZN 1 MZN = 0.1222 HKD
24 mar 2025 1 HKD = 8.1826 MZN 1 MZN = 0.1222 HKD
25 mar 2025 1 HKD = 8.2174 MZN 1 MZN = 0.1217 HKD
26 mar 2025 1 HKD = 8.2186 MZN 1 MZN = 0.1217 HKD
27 mar 2025 1 HKD = 8.2187 MZN 1 MZN = 0.1217 HKD
28 mar 2025 1 HKD = 8.2132 MZN 1 MZN = 0.1218 HKD
29 mar 2025 1 HKD = 8.2136 MZN 1 MZN = 0.1218 HKD
30 mar 2025 1 HKD = 8.1738 MZN 1 MZN = 0.1223 HKD
31 mar 2025 1 HKD = 8.2147 MZN 1 MZN = 0.1217 HKD

Apr 2025

DataHKD-MZNMZN-HKD
01 abr 2025 1 HKD = 8.2105 MZN 1 MZN = 0.1218 HKD
02 abr 2025 1 HKD = 8.213 MZN 1 MZN = 0.1218 HKD
03 abr 2025 1 HKD = 8.2141 MZN 1 MZN = 0.1217 HKD
04 abr 2025 1 HKD = 8.2229 MZN 1 MZN = 0.1216 HKD
05 abr 2025 1 HKD = 8.2205 MZN 1 MZN = 0.1216 HKD
06 abr 2025 1 HKD = 8.2205 MZN 1 MZN = 0.1216 HKD
07 abr 2025 1 HKD = 8.2267 MZN 1 MZN = 0.1216 HKD
08 abr 2025 1 HKD = 8.2139 MZN 1 MZN = 0.1217 HKD
09 abr 2025 1 HKD = 8.2359 MZN 1 MZN = 0.1214 HKD
10 abr 2025 1 HKD = 8.231 MZN 1 MZN = 0.1215 HKD
11 abr 2025 1 HKD = 8.236 MZN 1 MZN = 0.1214 HKD
12 abr 2025 1 HKD = 8.2403 MZN 1 MZN = 0.1214 HKD
13 abr 2025 1 HKD = 8.2079 MZN 1 MZN = 0.1218 HKD
14 abr 2025 1 HKD = 8.2186 MZN 1 MZN = 0.1217 HKD
15 abr 2025 1 HKD = 8.2369 MZN 1 MZN = 0.1214 HKD
16 abr 2025 1 HKD = 8.2326 MZN 1 MZN = 0.1215 HKD
17 abr 2025 1 HKD = 8.2304 MZN 1 MZN = 0.1215 HKD
18 abr 2025 1 HKD = 8.2313 MZN 1 MZN = 0.1215 HKD
19 abr 2025 1 HKD = 8.2325 MZN 1 MZN = 0.1215 HKD
20 abr 2025 1 HKD = 8.2313 MZN 1 MZN = 0.1215 HKD
21 abr 2025 1 HKD = 8.2313 MZN 1 MZN = 0.1215 HKD
22 abr 2025 1 HKD = 8.2375 MZN 1 MZN = 0.1214 HKD
23 abr 2025 1 HKD = 8.2484 MZN 1 MZN = 0.1212 HKD
24 abr 2025 1 HKD = 8.2488 MZN 1 MZN = 0.1212 HKD
25 abr 2025 1 HKD = 8.2526 MZN 1 MZN = 0.1212 HKD
26 abr 2025 1 HKD = 8.2484 MZN 1 MZN = 0.1212 HKD
27 abr 2025 1 HKD = 8.2505 MZN 1 MZN = 0.1212 HKD
28 abr 2025 1 HKD = 8.2506 MZN 1 MZN = 0.1212 HKD
29 abr 2025 1 HKD = 8.2492 MZN 1 MZN = 0.1212 HKD
30 abr 2025 1 HKD = 8.2525 MZN 1 MZN = 0.1212 HKD

May 2025

DataHKD-MZNMZN-HKD
01 mai 2025 1 HKD = 8.2517 MZN 1 MZN = 0.1212 HKD
02 mai 2025 1 HKD = 8.258 MZN 1 MZN = 0.1211 HKD
03 mai 2025 1 HKD = 8.2573 MZN 1 MZN = 0.1211 HKD
04 mai 2025 1 HKD = 8.258 MZN 1 MZN = 0.1211 HKD
05 mai 2025 1 HKD = 8.258 MZN 1 MZN = 0.1211 HKD
06 mai 2025 1 HKD = 8.2516 MZN 1 MZN = 0.1212 HKD
07 mai 2025 1 HKD = 8.235 MZN 1 MZN = 0.1214 HKD
08 mai 2025 1 HKD = 8.2238 MZN 1 MZN = 0.1216 HKD
09 mai 2025 1 HKD = 8.216 MZN 1 MZN = 0.1217 HKD
10 mai 2025 1 HKD = 8.2152 MZN 1 MZN = 0.1217 HKD
11 mai 2025 1 HKD = 8.2152 MZN 1 MZN = 0.1217 HKD
12 mai 2025 1 HKD = 8.2019 MZN 1 MZN = 0.1219 HKD
13 mai 2025 1 HKD = 8.1984 MZN 1 MZN = 0.122 HKD
14 mai 2025 1 HKD = 8.1889 MZN 1 MZN = 0.1221 HKD
15 mai 2025 1 HKD = 8.1849 MZN 1 MZN = 0.1222 HKD
16 mai 2025 1 HKD = 8.1777 MZN 1 MZN = 0.1223 HKD
17 mai 2025 1 HKD = 8.1785 MZN 1 MZN = 0.1223 HKD
18 mai 2025 1 HKD = 8.1783 MZN 1 MZN = 0.1223 HKD
19 mai 2025 1 HKD = 8.1726 MZN 1 MZN = 0.1224 HKD
20 mai 2025 1 HKD = 8.1648 MZN 1 MZN = 0.1225 HKD
21 mai 2025 1 HKD = 8.1599 MZN 1 MZN = 0.1226 HKD
22 mai 2025 1 HKD = 8.1672 MZN 1 MZN = 0.1224 HKD
23 mai 2025 1 HKD = 8.1607 MZN 1 MZN = 0.1225 HKD
24 mai 2025 1 HKD = 8.1596 MZN 1 MZN = 0.1226 HKD
25 mai 2025 1 HKD = 8.1591 MZN 1 MZN = 0.1226 HKD
26 mai 2025 1 HKD = 8.1558 MZN 1 MZN = 0.1226 HKD
27 mai 2025 1 HKD = 8.1536 MZN 1 MZN = 0.1226 HKD
28 mai 2025 1 HKD = 8.1539 MZN 1 MZN = 0.1226 HKD
29 mai 2025 1 HKD = 8.1533 MZN 1 MZN = 0.1226 HKD
30 mai 2025 1 HKD = 8.1493 MZN 1 MZN = 0.1227 HKD
31 mai 2025 1 HKD = 8.1512 MZN 1 MZN = 0.1227 HKD

Jun 2025

DataHKD-MZNMZN-HKD
01 jun 2025 1 HKD = 8.151 MZN 1 MZN = 0.1227 HKD
02 jun 2025 1 HKD = 8.1477 MZN 1 MZN = 0.1227 HKD
03 jun 2025 1 HKD = 8.1463 MZN 1 MZN = 0.1228 HKD
04 jun 2025 1 HKD = 8.1448 MZN 1 MZN = 0.1228 HKD
05 jun 2025 1 HKD = 8.1575 MZN 1 MZN = 0.1226 HKD
06 jun 2025 1 HKD = 8.1498 MZN 1 MZN = 0.1227 HKD
07 jun 2025 1 HKD = 8.151 MZN 1 MZN = 0.1227 HKD
08 jun 2025 1 HKD = 8.1543 MZN 1 MZN = 0.1226 HKD
09 jun 2025 1 HKD = 8.1496 MZN 1 MZN = 0.1227 HKD
10 jun 2025 1 HKD = 8.148 MZN 1 MZN = 0.1227 HKD
11 jun 2025 1 HKD = 8.1473 MZN 1 MZN = 0.1227 HKD
12 jun 2025 1 HKD = 8.1474 MZN 1 MZN = 0.1227 HKD
13 jun 2025 1 HKD = 8.147 MZN 1 MZN = 0.1227 HKD
14 jun 2025 1 HKD = 8.1468 MZN 1 MZN = 0.1227 HKD
15 jun 2025 1 HKD = 8.1472 MZN 1 MZN = 0.1227 HKD
16 jun 2025 1 HKD = 8.1466 MZN 1 MZN = 0.1228 HKD
17 jun 2025 1 HKD = 8.1469 MZN 1 MZN = 0.1227 HKD
18 jun 2025 1 HKD = 8.1467 MZN 1 MZN = 0.1227 HKD
19 jun 2025 1 HKD = 8.1466 MZN 1 MZN = 0.1228 HKD
20 jun 2025 1 HKD = 8.1479 MZN 1 MZN = 0.1227 HKD
21 jun 2025 1 HKD = 8.1479 MZN 1 MZN = 0.1227 HKD
22 jun 2025 1 HKD = 8.1479 MZN 1 MZN = 0.1227 HKD
23 jun 2025 1 HKD = 8.1478 MZN 1 MZN = 0.1227 HKD
24 jun 2025 1 HKD = 8.1478 MZN 1 MZN = 0.1227 HKD
25 jun 2025 1 HKD = 8.1479 MZN 1 MZN = 0.1227 HKD
26 jun 2025 1 HKD = 8.1482 MZN 1 MZN = 0.1227 HKD
27 jun 2025 1 HKD = 8.1479 MZN 1 MZN = 0.1227 HKD
28 jun 2025 1 HKD = 8.1478 MZN 1 MZN = 0.1227 HKD
29 jun 2025 1 HKD = 8.1485 MZN 1 MZN = 0.1227 HKD
30 jun 2025 1 HKD = 8.1478 MZN 1 MZN = 0.1227 HKD

Jul 2025

DataHKD-MZNMZN-HKD
01 jul 2025 1 HKD = 8.1478 MZN 1 MZN = 0.1227 HKD
02 jul 2025 1 HKD = 8.1479 MZN 1 MZN = 0.1227 HKD
03 jul 2025 1 HKD = 8.1478 MZN 1 MZN = 0.1227 HKD
04 jul 2025 1 HKD = 8.1482 MZN 1 MZN = 0.1227 HKD
05 jul 2025 1 HKD = 8.1484 MZN 1 MZN = 0.1227 HKD
06 jul 2025 1 HKD = 8.1484 MZN 1 MZN = 0.1227 HKD
07 jul 2025 1 HKD = 8.1478 MZN 1 MZN = 0.1227 HKD
08 jul 2025 1 HKD = 8.1479 MZN 1 MZN = 0.1227 HKD
09 jul 2025 1 HKD = 8.1478 MZN 1 MZN = 0.1227 HKD
10 jul 2025 1 HKD = 8.1478 MZN 1 MZN = 0.1227 HKD
11 jul 2025 1 HKD = 8.1478 MZN 1 MZN = 0.1227 HKD
12 jul 2025 1 HKD = 8.1491 MZN 1 MZN = 0.1227 HKD
13 jul 2025 1 HKD = 8.1477 MZN 1 MZN = 0.1227 HKD
14 jul 2025 1 HKD = 8.1479 MZN 1 MZN = 0.1227 HKD
15 jul 2025 1 HKD = 8.1478 MZN 1 MZN = 0.1227 HKD
16 jul 2025 1 HKD = 8.1478 MZN 1 MZN = 0.1227 HKD
17 jul 2025 1 HKD = 8.1488 MZN 1 MZN = 0.1227 HKD
18 jul 2025 1 HKD = 8.1493 MZN 1 MZN = 0.1227 HKD
19 jul 2025 1 HKD = 8.1498 MZN 1 MZN = 0.1227 HKD
20 jul 2025 1 HKD = 8.1531 MZN 1 MZN = 0.1227 HKD
21 jul 2025 1 HKD = 8.1479 MZN 1 MZN = 0.1227 HKD
22 jul 2025 1 HKD = 8.1477 MZN 1 MZN = 0.1227 HKD
23 jul 2025 1 HKD = 8.1478 MZN 1 MZN = 0.1227 HKD
24 jul 2025 1 HKD = 8.1478 MZN 1 MZN = 0.1227 HKD
25 jul 2025 1 HKD = 8.1483 MZN 1 MZN = 0.1227 HKD
26 jul 2025 1 HKD = 8.1482 MZN 1 MZN = 0.1227 HKD
27 jul 2025 1 HKD = 8.1482 MZN 1 MZN = 0.1227 HKD
28 jul 2025 1 HKD = 8.148 MZN 1 MZN = 0.1227 HKD
29 jul 2025 1 HKD = 8.1477 MZN 1 MZN = 0.1227 HKD
30 jul 2025 1 HKD = 8.1478 MZN 1 MZN = 0.1227 HKD
31 jul 2025 1 HKD = 8.1478 MZN 1 MZN = 0.1227 HKD

Aug 2025

DataHKD-MZNMZN-HKD
01 ago 2025 1 HKD = 8.1479 MZN 1 MZN = 0.1227 HKD
02 ago 2025 1 HKD = 8.1487 MZN 1 MZN = 0.1227 HKD
03 ago 2025 1 HKD = 8.1487 MZN 1 MZN = 0.1227 HKD
04 ago 2025 1 HKD = 8.1478 MZN 1 MZN = 0.1227 HKD
05 ago 2025 1 HKD = 8.1478 MZN 1 MZN = 0.1227 HKD
06 ago 2025 1 HKD = 8.1479 MZN 1 MZN = 0.1227 HKD
07 ago 2025 1 HKD = 8.148 MZN 1 MZN = 0.1227 HKD
08 ago 2025 1 HKD = 8.1478 MZN 1 MZN = 0.1227 HKD
09 ago 2025 1 HKD = 8.148 MZN 1 MZN = 0.1227 HKD
10 ago 2025 1 HKD = 8.1479 MZN 1 MZN = 0.1227 HKD
11 ago 2025 1 HKD = 8.1478 MZN 1 MZN = 0.1227 HKD
12 ago 2025 1 HKD = 8.1477 MZN 1 MZN = 0.1227 HKD
13 ago 2025 1 HKD = 8.1478 MZN 1 MZN = 0.1227 HKD
14 ago 2025 1 HKD = 8.1558 MZN 1 MZN = 0.1226 HKD
15 ago 2025 1 HKD = 8.1657 MZN 1 MZN = 0.1225 HKD

Informação sobre as taxas de câmbio de HKD-MZN e MZN-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats