> Taxas de câmbio HKD-MZN e MZN-HKD - 2025

Taxas de câmbio HKD-MZN e MZN-HKD - 2025

Taxas de câmbio de HKD-MZN e MZN-HKD

Verifique abaixo as taxas de câmbio para HKD-MZN e MZN-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HKD = 8,1949 MZN

1 MZN = 0,122 HKD

1A 2A 3A

HKD para MZNMZN para HKD

Jan 2025

Data	HKD-MZN	MZN-HKD
01 jan 2025	1 HKD = 8.2264 MZN	1 MZN = 0.1216 HKD
02 jan 2025	1 HKD = 8.2174 MZN	1 MZN = 0.1217 HKD
03 jan 2025	1 HKD = 8.2145 MZN	1 MZN = 0.1217 HKD
04 jan 2025	1 HKD = 8.2175 MZN	1 MZN = 0.1217 HKD
05 jan 2025	1 HKD = 8.2158 MZN	1 MZN = 0.1217 HKD
06 jan 2025	1 HKD = 8.2217 MZN	1 MZN = 0.1216 HKD
07 jan 2025	1 HKD = 8.2163 MZN	1 MZN = 0.1217 HKD
08 jan 2025	1 HKD = 8.2146 MZN	1 MZN = 0.1217 HKD
09 jan 2025	1 HKD = 8.2137 MZN	1 MZN = 0.1217 HKD
10 jan 2025	1 HKD = 8.2111 MZN	1 MZN = 0.1218 HKD
11 jan 2025	1 HKD = 8.204 MZN	1 MZN = 0.1219 HKD
12 jan 2025	1 HKD = 8.2059 MZN	1 MZN = 0.1219 HKD
13 jan 2025	1 HKD = 8.2073 MZN	1 MZN = 0.1218 HKD
14 jan 2025	1 HKD = 8.2085 MZN	1 MZN = 0.1218 HKD
15 jan 2025	1 HKD = 8.2063 MZN	1 MZN = 0.1219 HKD
16 jan 2025	1 HKD = 8.2055 MZN	1 MZN = 0.1219 HKD
17 jan 2025	1 HKD = 8.2031 MZN	1 MZN = 0.1219 HKD
18 jan 2025	1 HKD = 8.2079 MZN	1 MZN = 0.1218 HKD
19 jan 2025	1 HKD = 8.2085 MZN	1 MZN = 0.1218 HKD
20 jan 2025	1 HKD = 8.211 MZN	1 MZN = 0.1218 HKD
21 jan 2025	1 HKD = 8.2085 MZN	1 MZN = 0.1218 HKD
22 jan 2025	1 HKD = 8.2066 MZN	1 MZN = 0.1219 HKD
23 jan 2025	1 HKD = 8.2044 MZN	1 MZN = 0.1219 HKD
24 jan 2025	1 HKD = 8.2041 MZN	1 MZN = 0.1219 HKD
25 jan 2025	1 HKD = 8.2066 MZN	1 MZN = 0.1219 HKD
26 jan 2025	1 HKD = 8.2074 MZN	1 MZN = 0.1218 HKD
27 jan 2025	1 HKD = 8.2088 MZN	1 MZN = 0.1218 HKD
28 jan 2025	1 HKD = 8.2011 MZN	1 MZN = 0.1219 HKD
29 jan 2025	1 HKD = 8.2032 MZN	1 MZN = 0.1219 HKD
30 jan 2025	1 HKD = 8.2013 MZN	1 MZN = 0.1219 HKD
31 jan 2025	1 HKD = 8.2011 MZN	1 MZN = 0.1219 HKD

Feb 2025

Data	HKD-MZN	MZN-HKD
01 fev 2025	1 HKD = 8.203 MZN	1 MZN = 0.1219 HKD
02 fev 2025	1 HKD = 8.2011 MZN	1 MZN = 0.1219 HKD
03 fev 2025	1 HKD = 8.2003 MZN	1 MZN = 0.1219 HKD
04 fev 2025	1 HKD = 8.2057 MZN	1 MZN = 0.1219 HKD
05 fev 2025	1 HKD = 8.2054 MZN	1 MZN = 0.1219 HKD
06 fev 2025	1 HKD = 8.2082 MZN	1 MZN = 0.1218 HKD
07 fev 2025	1 HKD = 8.2042 MZN	1 MZN = 0.1219 HKD
08 fev 2025	1 HKD = 8.2035 MZN	1 MZN = 0.1219 HKD
09 fev 2025	1 HKD = 8.2035 MZN	1 MZN = 0.1219 HKD
10 fev 2025	1 HKD = 8.2038 MZN	1 MZN = 0.1219 HKD
11 fev 2025	1 HKD = 8.1995 MZN	1 MZN = 0.122 HKD
12 fev 2025	1 HKD = 8.2054 MZN	1 MZN = 0.1219 HKD
13 fev 2025	1 HKD = 8.2122 MZN	1 MZN = 0.1218 HKD
14 fev 2025	1 HKD = 8.2105 MZN	1 MZN = 0.1218 HKD
15 fev 2025	1 HKD = 8.209 MZN	1 MZN = 0.1218 HKD
16 fev 2025	1 HKD = 8.209 MZN	1 MZN = 0.1218 HKD
17 fev 2025	1 HKD = 8.2134 MZN	1 MZN = 0.1218 HKD
18 fev 2025	1 HKD = 8.2174 MZN	1 MZN = 0.1217 HKD
19 fev 2025	1 HKD = 8.2176 MZN	1 MZN = 0.1217 HKD
20 fev 2025	1 HKD = 8.215 MZN	1 MZN = 0.1217 HKD
21 fev 2025	1 HKD = 8.2239 MZN	1 MZN = 0.1216 HKD
22 fev 2025	1 HKD = 8.2244 MZN	1 MZN = 0.1216 HKD
23 fev 2025	1 HKD = 8.2244 MZN	1 MZN = 0.1216 HKD
24 fev 2025	1 HKD = 8.2197 MZN	1 MZN = 0.1217 HKD
25 fev 2025	1 HKD = 8.2199 MZN	1 MZN = 0.1217 HKD
26 fev 2025	1 HKD = 8.2158 MZN	1 MZN = 0.1217 HKD
27 fev 2025	1 HKD = 8.2209 MZN	1 MZN = 0.1216 HKD
28 fev 2025	1 HKD = 8.2123 MZN	1 MZN = 0.1218 HKD

Mar 2025

Data	HKD-MZN	MZN-HKD
01 mar 2025	1 HKD = 8.216 MZN	1 MZN = 0.1217 HKD
02 mar 2025	1 HKD = 8.1725 MZN	1 MZN = 0.1224 HKD
03 mar 2025	1 HKD = 8.1777 MZN	1 MZN = 0.1223 HKD
04 mar 2025	1 HKD = 8.2221 MZN	1 MZN = 0.1216 HKD
05 mar 2025	1 HKD = 8.2228 MZN	1 MZN = 0.1216 HKD
06 mar 2025	1 HKD = 8.2219 MZN	1 MZN = 0.1216 HKD
07 mar 2025	1 HKD = 8.2239 MZN	1 MZN = 0.1216 HKD
08 mar 2025	1 HKD = 8.2205 MZN	1 MZN = 0.1216 HKD
09 mar 2025	1 HKD = 8.2236 MZN	1 MZN = 0.1216 HKD
10 mar 2025	1 HKD = 8.1878 MZN	1 MZN = 0.1221 HKD
11 mar 2025	1 HKD = 8.2226 MZN	1 MZN = 0.1216 HKD
12 mar 2025	1 HKD = 8.2255 MZN	1 MZN = 0.1216 HKD
13 mar 2025	1 HKD = 8.2225 MZN	1 MZN = 0.1216 HKD
14 mar 2025	1 HKD = 8.2188 MZN	1 MZN = 0.1217 HKD
15 mar 2025	1 HKD = 8.2191 MZN	1 MZN = 0.1217 HKD
16 mar 2025	1 HKD = 8.1791 MZN	1 MZN = 0.1223 HKD
17 mar 2025	1 HKD = 8.224 MZN	1 MZN = 0.1216 HKD
18 mar 2025	1 HKD = 8.2216 MZN	1 MZN = 0.1216 HKD
19 mar 2025	1 HKD = 8.2218 MZN	1 MZN = 0.1216 HKD
20 mar 2025	1 HKD = 8.2171 MZN	1 MZN = 0.1217 HKD
21 mar 2025	1 HKD = 8.2185 MZN	1 MZN = 0.1217 HKD
22 mar 2025	1 HKD = 8.2191 MZN	1 MZN = 0.1217 HKD
23 mar 2025	1 HKD = 8.18 MZN	1 MZN = 0.1222 HKD
24 mar 2025	1 HKD = 8.1826 MZN	1 MZN = 0.1222 HKD
25 mar 2025	1 HKD = 8.2174 MZN	1 MZN = 0.1217 HKD
26 mar 2025	1 HKD = 8.2186 MZN	1 MZN = 0.1217 HKD
27 mar 2025	1 HKD = 8.2187 MZN	1 MZN = 0.1217 HKD
28 mar 2025	1 HKD = 8.2132 MZN	1 MZN = 0.1218 HKD
29 mar 2025	1 HKD = 8.2136 MZN	1 MZN = 0.1218 HKD
30 mar 2025	1 HKD = 8.1738 MZN	1 MZN = 0.1223 HKD
31 mar 2025	1 HKD = 8.2147 MZN	1 MZN = 0.1217 HKD

Apr 2025

Data	HKD-MZN	MZN-HKD
01 abr 2025	1 HKD = 8.2105 MZN	1 MZN = 0.1218 HKD
02 abr 2025	1 HKD = 8.213 MZN	1 MZN = 0.1218 HKD
03 abr 2025	1 HKD = 8.2141 MZN	1 MZN = 0.1217 HKD
04 abr 2025	1 HKD = 8.2229 MZN	1 MZN = 0.1216 HKD
05 abr 2025	1 HKD = 8.2205 MZN	1 MZN = 0.1216 HKD
06 abr 2025	1 HKD = 8.2205 MZN	1 MZN = 0.1216 HKD
07 abr 2025	1 HKD = 8.2267 MZN	1 MZN = 0.1216 HKD
08 abr 2025	1 HKD = 8.2139 MZN	1 MZN = 0.1217 HKD
09 abr 2025	1 HKD = 8.2359 MZN	1 MZN = 0.1214 HKD
10 abr 2025	1 HKD = 8.231 MZN	1 MZN = 0.1215 HKD
11 abr 2025	1 HKD = 8.236 MZN	1 MZN = 0.1214 HKD
12 abr 2025	1 HKD = 8.2403 MZN	1 MZN = 0.1214 HKD
13 abr 2025	1 HKD = 8.2079 MZN	1 MZN = 0.1218 HKD
14 abr 2025	1 HKD = 8.2186 MZN	1 MZN = 0.1217 HKD
15 abr 2025	1 HKD = 8.2369 MZN	1 MZN = 0.1214 HKD
16 abr 2025	1 HKD = 8.2326 MZN	1 MZN = 0.1215 HKD
17 abr 2025	1 HKD = 8.2304 MZN	1 MZN = 0.1215 HKD
18 abr 2025	1 HKD = 8.2313 MZN	1 MZN = 0.1215 HKD
19 abr 2025	1 HKD = 8.2325 MZN	1 MZN = 0.1215 HKD
20 abr 2025	1 HKD = 8.2313 MZN	1 MZN = 0.1215 HKD
21 abr 2025	1 HKD = 8.2313 MZN	1 MZN = 0.1215 HKD
22 abr 2025	1 HKD = 8.2375 MZN	1 MZN = 0.1214 HKD
23 abr 2025	1 HKD = 8.2484 MZN	1 MZN = 0.1212 HKD
24 abr 2025	1 HKD = 8.2488 MZN	1 MZN = 0.1212 HKD
25 abr 2025	1 HKD = 8.2526 MZN	1 MZN = 0.1212 HKD
26 abr 2025	1 HKD = 8.2484 MZN	1 MZN = 0.1212 HKD
27 abr 2025	1 HKD = 8.2505 MZN	1 MZN = 0.1212 HKD
28 abr 2025	1 HKD = 8.2506 MZN	1 MZN = 0.1212 HKD
29 abr 2025	1 HKD = 8.2492 MZN	1 MZN = 0.1212 HKD
30 abr 2025	1 HKD = 8.2525 MZN	1 MZN = 0.1212 HKD

May 2025

Data	HKD-MZN	MZN-HKD
01 mai 2025	1 HKD = 8.2517 MZN	1 MZN = 0.1212 HKD
02 mai 2025	1 HKD = 8.258 MZN	1 MZN = 0.1211 HKD
03 mai 2025	1 HKD = 8.2573 MZN	1 MZN = 0.1211 HKD
04 mai 2025	1 HKD = 8.258 MZN	1 MZN = 0.1211 HKD
05 mai 2025	1 HKD = 8.258 MZN	1 MZN = 0.1211 HKD
06 mai 2025	1 HKD = 8.2516 MZN	1 MZN = 0.1212 HKD
07 mai 2025	1 HKD = 8.235 MZN	1 MZN = 0.1214 HKD
08 mai 2025	1 HKD = 8.2238 MZN	1 MZN = 0.1216 HKD
09 mai 2025	1 HKD = 8.216 MZN	1 MZN = 0.1217 HKD
10 mai 2025	1 HKD = 8.2152 MZN	1 MZN = 0.1217 HKD
11 mai 2025	1 HKD = 8.2152 MZN	1 MZN = 0.1217 HKD
12 mai 2025	1 HKD = 8.2019 MZN	1 MZN = 0.1219 HKD
13 mai 2025	1 HKD = 8.1984 MZN	1 MZN = 0.122 HKD
14 mai 2025	1 HKD = 8.1889 MZN	1 MZN = 0.1221 HKD
15 mai 2025	1 HKD = 8.1849 MZN	1 MZN = 0.1222 HKD
16 mai 2025	1 HKD = 8.1777 MZN	1 MZN = 0.1223 HKD
17 mai 2025	1 HKD = 8.1785 MZN	1 MZN = 0.1223 HKD
18 mai 2025	1 HKD = 8.1783 MZN	1 MZN = 0.1223 HKD
19 mai 2025	1 HKD = 8.1726 MZN	1 MZN = 0.1224 HKD
20 mai 2025	1 HKD = 8.1648 MZN	1 MZN = 0.1225 HKD
21 mai 2025	1 HKD = 8.1599 MZN	1 MZN = 0.1226 HKD
22 mai 2025	1 HKD = 8.1672 MZN	1 MZN = 0.1224 HKD
23 mai 2025	1 HKD = 8.1607 MZN	1 MZN = 0.1225 HKD
24 mai 2025	1 HKD = 8.1596 MZN	1 MZN = 0.1226 HKD
25 mai 2025	1 HKD = 8.1591 MZN	1 MZN = 0.1226 HKD
26 mai 2025	1 HKD = 8.1558 MZN	1 MZN = 0.1226 HKD
27 mai 2025	1 HKD = 8.1536 MZN	1 MZN = 0.1226 HKD
28 mai 2025	1 HKD = 8.1539 MZN	1 MZN = 0.1226 HKD
29 mai 2025	1 HKD = 8.1533 MZN	1 MZN = 0.1226 HKD
30 mai 2025	1 HKD = 8.1493 MZN	1 MZN = 0.1227 HKD
31 mai 2025	1 HKD = 8.1512 MZN	1 MZN = 0.1227 HKD

Jun 2025

Data	HKD-MZN	MZN-HKD
01 jun 2025	1 HKD = 8.151 MZN	1 MZN = 0.1227 HKD
02 jun 2025	1 HKD = 8.1477 MZN	1 MZN = 0.1227 HKD
03 jun 2025	1 HKD = 8.1463 MZN	1 MZN = 0.1228 HKD
04 jun 2025	1 HKD = 8.1448 MZN	1 MZN = 0.1228 HKD
05 jun 2025	1 HKD = 8.1575 MZN	1 MZN = 0.1226 HKD
06 jun 2025	1 HKD = 8.1498 MZN	1 MZN = 0.1227 HKD
07 jun 2025	1 HKD = 8.151 MZN	1 MZN = 0.1227 HKD
08 jun 2025	1 HKD = 8.1543 MZN	1 MZN = 0.1226 HKD
09 jun 2025	1 HKD = 8.1496 MZN	1 MZN = 0.1227 HKD
10 jun 2025	1 HKD = 8.148 MZN	1 MZN = 0.1227 HKD
11 jun 2025	1 HKD = 8.1473 MZN	1 MZN = 0.1227 HKD
12 jun 2025	1 HKD = 8.1474 MZN	1 MZN = 0.1227 HKD
13 jun 2025	1 HKD = 8.147 MZN	1 MZN = 0.1227 HKD
14 jun 2025	1 HKD = 8.1468 MZN	1 MZN = 0.1227 HKD
15 jun 2025	1 HKD = 8.1472 MZN	1 MZN = 0.1227 HKD
16 jun 2025	1 HKD = 8.1466 MZN	1 MZN = 0.1228 HKD
17 jun 2025	1 HKD = 8.1469 MZN	1 MZN = 0.1227 HKD
18 jun 2025	1 HKD = 8.1467 MZN	1 MZN = 0.1227 HKD
19 jun 2025	1 HKD = 8.1466 MZN	1 MZN = 0.1228 HKD
20 jun 2025	1 HKD = 8.1479 MZN	1 MZN = 0.1227 HKD
21 jun 2025	1 HKD = 8.1479 MZN	1 MZN = 0.1227 HKD
22 jun 2025	1 HKD = 8.1479 MZN	1 MZN = 0.1227 HKD
23 jun 2025	1 HKD = 8.1478 MZN	1 MZN = 0.1227 HKD
24 jun 2025	1 HKD = 8.1478 MZN	1 MZN = 0.1227 HKD
25 jun 2025	1 HKD = 8.1479 MZN	1 MZN = 0.1227 HKD
26 jun 2025	1 HKD = 8.1482 MZN	1 MZN = 0.1227 HKD
27 jun 2025	1 HKD = 8.1479 MZN	1 MZN = 0.1227 HKD
28 jun 2025	1 HKD = 8.1478 MZN	1 MZN = 0.1227 HKD
29 jun 2025	1 HKD = 8.1485 MZN	1 MZN = 0.1227 HKD
30 jun 2025	1 HKD = 8.1478 MZN	1 MZN = 0.1227 HKD

Jul 2025

Data	HKD-MZN	MZN-HKD
01 jul 2025	1 HKD = 8.1478 MZN	1 MZN = 0.1227 HKD
02 jul 2025	1 HKD = 8.1479 MZN	1 MZN = 0.1227 HKD
03 jul 2025	1 HKD = 8.1478 MZN	1 MZN = 0.1227 HKD
04 jul 2025	1 HKD = 8.1482 MZN	1 MZN = 0.1227 HKD
05 jul 2025	1 HKD = 8.1484 MZN	1 MZN = 0.1227 HKD
06 jul 2025	1 HKD = 8.1484 MZN	1 MZN = 0.1227 HKD
07 jul 2025	1 HKD = 8.1478 MZN	1 MZN = 0.1227 HKD
08 jul 2025	1 HKD = 8.1479 MZN	1 MZN = 0.1227 HKD
09 jul 2025	1 HKD = 8.1478 MZN	1 MZN = 0.1227 HKD
10 jul 2025	1 HKD = 8.1478 MZN	1 MZN = 0.1227 HKD
11 jul 2025	1 HKD = 8.1478 MZN	1 MZN = 0.1227 HKD
12 jul 2025	1 HKD = 8.1491 MZN	1 MZN = 0.1227 HKD
13 jul 2025	1 HKD = 8.1477 MZN	1 MZN = 0.1227 HKD
14 jul 2025	1 HKD = 8.1479 MZN	1 MZN = 0.1227 HKD
15 jul 2025	1 HKD = 8.1478 MZN	1 MZN = 0.1227 HKD
16 jul 2025	1 HKD = 8.1478 MZN	1 MZN = 0.1227 HKD
17 jul 2025	1 HKD = 8.1488 MZN	1 MZN = 0.1227 HKD
18 jul 2025	1 HKD = 8.1493 MZN	1 MZN = 0.1227 HKD
19 jul 2025	1 HKD = 8.1498 MZN	1 MZN = 0.1227 HKD
20 jul 2025	1 HKD = 8.1531 MZN	1 MZN = 0.1227 HKD
21 jul 2025	1 HKD = 8.1479 MZN	1 MZN = 0.1227 HKD
22 jul 2025	1 HKD = 8.1477 MZN	1 MZN = 0.1227 HKD
23 jul 2025	1 HKD = 8.1478 MZN	1 MZN = 0.1227 HKD
24 jul 2025	1 HKD = 8.1478 MZN	1 MZN = 0.1227 HKD
25 jul 2025	1 HKD = 8.1483 MZN	1 MZN = 0.1227 HKD
26 jul 2025	1 HKD = 8.1482 MZN	1 MZN = 0.1227 HKD
27 jul 2025	1 HKD = 8.1482 MZN	1 MZN = 0.1227 HKD
28 jul 2025	1 HKD = 8.148 MZN	1 MZN = 0.1227 HKD
29 jul 2025	1 HKD = 8.1477 MZN	1 MZN = 0.1227 HKD
30 jul 2025	1 HKD = 8.1478 MZN	1 MZN = 0.1227 HKD
31 jul 2025	1 HKD = 8.1478 MZN	1 MZN = 0.1227 HKD

Aug 2025

Data	HKD-MZN	MZN-HKD
01 ago 2025	1 HKD = 8.1479 MZN	1 MZN = 0.1227 HKD
02 ago 2025	1 HKD = 8.1487 MZN	1 MZN = 0.1227 HKD
03 ago 2025	1 HKD = 8.1487 MZN	1 MZN = 0.1227 HKD
04 ago 2025	1 HKD = 8.1478 MZN	1 MZN = 0.1227 HKD
05 ago 2025	1 HKD = 8.1478 MZN	1 MZN = 0.1227 HKD
06 ago 2025	1 HKD = 8.1479 MZN	1 MZN = 0.1227 HKD
07 ago 2025	1 HKD = 8.148 MZN	1 MZN = 0.1227 HKD
08 ago 2025	1 HKD = 8.1478 MZN	1 MZN = 0.1227 HKD
09 ago 2025	1 HKD = 8.148 MZN	1 MZN = 0.1227 HKD
10 ago 2025	1 HKD = 8.1479 MZN	1 MZN = 0.1227 HKD
11 ago 2025	1 HKD = 8.1478 MZN	1 MZN = 0.1227 HKD
12 ago 2025	1 HKD = 8.1477 MZN	1 MZN = 0.1227 HKD
13 ago 2025	1 HKD = 8.1478 MZN	1 MZN = 0.1227 HKD
14 ago 2025	1 HKD = 8.1558 MZN	1 MZN = 0.1226 HKD
15 ago 2025	1 HKD = 8.1789 MZN	1 MZN = 0.1223 HKD
16 ago 2025	1 HKD = 8.1658 MZN	1 MZN = 0.1225 HKD
17 ago 2025	1 HKD = 8.1658 MZN	1 MZN = 0.1225 HKD
18 ago 2025	1 HKD = 8.166 MZN	1 MZN = 0.1225 HKD
19 ago 2025	1 HKD = 8.1901 MZN	1 MZN = 0.1221 HKD
20 ago 2025	1 HKD = 8.1785 MZN	1 MZN = 0.1223 HKD
21 ago 2025	1 HKD = 8.1793 MZN	1 MZN = 0.1223 HKD
22 ago 2025	1 HKD = 8.1747 MZN	1 MZN = 0.1223 HKD
23 ago 2025	1 HKD = 8.1776 MZN	1 MZN = 0.1223 HKD
24 ago 2025	1 HKD = 8.1766 MZN	1 MZN = 0.1223 HKD
25 ago 2025	1 HKD = 8.1758 MZN	1 MZN = 0.1223 HKD
26 ago 2025	1 HKD = 8.1977 MZN	1 MZN = 0.122 HKD
27 ago 2025	1 HKD = 8.2172 MZN	1 MZN = 0.1217 HKD
28 ago 2025	1 HKD = 8.1982 MZN	1 MZN = 0.122 HKD
29 ago 2025	1 HKD = 8.1974 MZN	1 MZN = 0.122 HKD
30 ago 2025	1 HKD = 8.1953 MZN	1 MZN = 0.122 HKD
31 ago 2025	1 HKD = 8.1952 MZN	1 MZN = 0.122 HKD

Sep 2025

Data	HKD-MZN	MZN-HKD
01 set 2025	1 HKD = 8.1958 MZN	1 MZN = 0.122 HKD
02 set 2025	1 HKD = 8.1856 MZN	1 MZN = 0.1222 HKD
03 set 2025	1 HKD = 8.1908 MZN	1 MZN = 0.1221 HKD
04 set 2025	1 HKD = 8.1932 MZN	1 MZN = 0.1221 HKD
05 set 2025	1 HKD = 8.1954 MZN	1 MZN = 0.122 HKD
06 set 2025	1 HKD = 8.1969 MZN	1 MZN = 0.122 HKD
07 set 2025	1 HKD = 8.1969 MZN	1 MZN = 0.122 HKD
08 set 2025	1 HKD = 8.1985 MZN	1 MZN = 0.122 HKD
09 set 2025	1 HKD = 8.2114 MZN	1 MZN = 0.1218 HKD
10 set 2025	1 HKD = 8.2031 MZN	1 MZN = 0.1219 HKD
11 set 2025	1 HKD = 8.2037 MZN	1 MZN = 0.1219 HKD
12 set 2025	1 HKD = 8.2102 MZN	1 MZN = 0.1218 HKD
13 set 2025	1 HKD = 8.2166 MZN	1 MZN = 0.1217 HKD
14 set 2025	1 HKD = 8.2166 MZN	1 MZN = 0.1217 HKD
15 set 2025	1 HKD = 8.2162 MZN	1 MZN = 0.1217 HKD
16 set 2025	1 HKD = 8.211 MZN	1 MZN = 0.1218 HKD
17 set 2025	1 HKD = 8.2189 MZN	1 MZN = 0.1217 HKD
18 set 2025	1 HKD = 8.2176 MZN	1 MZN = 0.1217 HKD
19 set 2025	1 HKD = 8.2171 MZN	1 MZN = 0.1217 HKD
20 set 2025	1 HKD = 8.2182 MZN	1 MZN = 0.1217 HKD
21 set 2025	1 HKD = 8.2184 MZN	1 MZN = 0.1217 HKD
22 set 2025	1 HKD = 8.2238 MZN	1 MZN = 0.1216 HKD
23 set 2025	1 HKD = 8.2194 MZN	1 MZN = 0.1217 HKD
24 set 2025	1 HKD = 8.2149 MZN	1 MZN = 0.1217 HKD
25 set 2025	1 HKD = 8.2169 MZN	1 MZN = 0.1217 HKD
26 set 2025	1 HKD = 8.2136 MZN	1 MZN = 0.1217 HKD
27 set 2025	1 HKD = 8.216 MZN	1 MZN = 0.1217 HKD
28 set 2025	1 HKD = 8.216 MZN	1 MZN = 0.1217 HKD
29 set 2025	1 HKD = 8.2143 MZN	1 MZN = 0.1217 HKD
30 set 2025	1 HKD = 8.2132 MZN	1 MZN = 0.1218 HKD

Oct 2025

Data	HKD-MZN	MZN-HKD
01 out 2025	1 HKD = 8.2127 MZN	1 MZN = 0.1218 HKD
02 out 2025	1 HKD = 8.2124 MZN	1 MZN = 0.1218 HKD
03 out 2025	1 HKD = 8.2125 MZN	1 MZN = 0.1218 HKD
04 out 2025	1 HKD = 8.2147 MZN	1 MZN = 0.1217 HKD
05 out 2025	1 HKD = 8.2147 MZN	1 MZN = 0.1217 HKD
06 out 2025	1 HKD = 8.2096 MZN	1 MZN = 0.1218 HKD
07 out 2025	1 HKD = 8.2113 MZN	1 MZN = 0.1218 HKD
08 out 2025	1 HKD = 8.2093 MZN	1 MZN = 0.1218 HKD
09 out 2025	1 HKD = 8.207 MZN	1 MZN = 0.1218 HKD
10 out 2025	1 HKD = 8.205 MZN	1 MZN = 0.1219 HKD
11 out 2025	1 HKD = 8.2112 MZN	1 MZN = 0.1218 HKD
12 out 2025	1 HKD = 8.2112 MZN	1 MZN = 0.1218 HKD
13 out 2025	1 HKD = 8.2175 MZN	1 MZN = 0.1217 HKD
14 out 2025	1 HKD = 8.2174 MZN	1 MZN = 0.1217 HKD
15 out 2025	1 HKD = 8.2216 MZN	1 MZN = 0.1216 HKD
16 out 2025	1 HKD = 8.2225 MZN	1 MZN = 0.1216 HKD
17 out 2025	1 HKD = 8.227 MZN	1 MZN = 0.1216 HKD
18 out 2025	1 HKD = 8.2282 MZN	1 MZN = 0.1215 HKD
19 out 2025	1 HKD = 8.2233 MZN	1 MZN = 0.1216 HKD
20 out 2025	1 HKD = 8.2252 MZN	1 MZN = 0.1216 HKD
21 out 2025	1 HKD = 8.222 MZN	1 MZN = 0.1216 HKD
22 out 2025	1 HKD = 8.2253 MZN	1 MZN = 0.1216 HKD
23 out 2025	1 HKD = 8.2228 MZN	1 MZN = 0.1216 HKD
24 out 2025	1 HKD = 8.2256 MZN	1 MZN = 0.1216 HKD
25 out 2025	1 HKD = 8.2246 MZN	1 MZN = 0.1216 HKD
26 out 2025	1 HKD = 8.2248 MZN	1 MZN = 0.1216 HKD
27 out 2025	1 HKD = 8.2271 MZN	1 MZN = 0.1215 HKD
28 out 2025	1 HKD = 8.2254 MZN	1 MZN = 0.1216 HKD
29 out 2025	1 HKD = 8.2232 MZN	1 MZN = 0.1216 HKD
30 out 2025	1 HKD = 8.2271 MZN	1 MZN = 0.1215 HKD
31 out 2025	1 HKD = 8.2222 MZN	1 MZN = 0.1216 HKD

Nov 2025

Data	HKD-MZN	MZN-HKD
01 nov 2025	1 HKD = 8.2238 MZN	1 MZN = 0.1216 HKD
02 nov 2025	1 HKD = 8.2238 MZN	1 MZN = 0.1216 HKD

Informação sobre as taxas de câmbio de HKD-MZN e MZN-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias