currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-MZN e MZN-HKD - 2025

Taxas de câmbio HKD-MZN e MZN-HKD - 2025

Taxas de câmbio de HKD-MZN e MZN-HKD

Verifique abaixo as taxas de câmbio para HKD-MZN e MZN-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HKD = 8,2104 MZN
1 MZN = 0,1218 HKD
1A 2A 3A

Jan 2025

DataHKD-MZNMZN-HKD
01 jan 2025 1 HKD = 8.2264 MZN 1 MZN = 0.1216 HKD
02 jan 2025 1 HKD = 8.2174 MZN 1 MZN = 0.1217 HKD
03 jan 2025 1 HKD = 8.2145 MZN 1 MZN = 0.1217 HKD
04 jan 2025 1 HKD = 8.2175 MZN 1 MZN = 0.1217 HKD
05 jan 2025 1 HKD = 8.2158 MZN 1 MZN = 0.1217 HKD
06 jan 2025 1 HKD = 8.2217 MZN 1 MZN = 0.1216 HKD
07 jan 2025 1 HKD = 8.2163 MZN 1 MZN = 0.1217 HKD
08 jan 2025 1 HKD = 8.2146 MZN 1 MZN = 0.1217 HKD
09 jan 2025 1 HKD = 8.2137 MZN 1 MZN = 0.1217 HKD
10 jan 2025 1 HKD = 8.2111 MZN 1 MZN = 0.1218 HKD
11 jan 2025 1 HKD = 8.204 MZN 1 MZN = 0.1219 HKD
12 jan 2025 1 HKD = 8.2059 MZN 1 MZN = 0.1219 HKD
13 jan 2025 1 HKD = 8.2073 MZN 1 MZN = 0.1218 HKD
14 jan 2025 1 HKD = 8.2085 MZN 1 MZN = 0.1218 HKD
15 jan 2025 1 HKD = 8.2063 MZN 1 MZN = 0.1219 HKD
16 jan 2025 1 HKD = 8.2055 MZN 1 MZN = 0.1219 HKD
17 jan 2025 1 HKD = 8.2031 MZN 1 MZN = 0.1219 HKD
18 jan 2025 1 HKD = 8.2079 MZN 1 MZN = 0.1218 HKD
19 jan 2025 1 HKD = 8.2085 MZN 1 MZN = 0.1218 HKD
20 jan 2025 1 HKD = 8.211 MZN 1 MZN = 0.1218 HKD
21 jan 2025 1 HKD = 8.2085 MZN 1 MZN = 0.1218 HKD
22 jan 2025 1 HKD = 8.2066 MZN 1 MZN = 0.1219 HKD
23 jan 2025 1 HKD = 8.2044 MZN 1 MZN = 0.1219 HKD
24 jan 2025 1 HKD = 8.2041 MZN 1 MZN = 0.1219 HKD
25 jan 2025 1 HKD = 8.2066 MZN 1 MZN = 0.1219 HKD
26 jan 2025 1 HKD = 8.2074 MZN 1 MZN = 0.1218 HKD
27 jan 2025 1 HKD = 8.2088 MZN 1 MZN = 0.1218 HKD
28 jan 2025 1 HKD = 8.2011 MZN 1 MZN = 0.1219 HKD
29 jan 2025 1 HKD = 8.2032 MZN 1 MZN = 0.1219 HKD
30 jan 2025 1 HKD = 8.2013 MZN 1 MZN = 0.1219 HKD
31 jan 2025 1 HKD = 8.2011 MZN 1 MZN = 0.1219 HKD

Feb 2025

DataHKD-MZNMZN-HKD
01 fev 2025 1 HKD = 8.203 MZN 1 MZN = 0.1219 HKD
02 fev 2025 1 HKD = 8.2011 MZN 1 MZN = 0.1219 HKD
03 fev 2025 1 HKD = 8.2003 MZN 1 MZN = 0.1219 HKD
04 fev 2025 1 HKD = 8.2057 MZN 1 MZN = 0.1219 HKD
05 fev 2025 1 HKD = 8.2054 MZN 1 MZN = 0.1219 HKD
06 fev 2025 1 HKD = 8.2082 MZN 1 MZN = 0.1218 HKD
07 fev 2025 1 HKD = 8.2042 MZN 1 MZN = 0.1219 HKD
08 fev 2025 1 HKD = 8.2035 MZN 1 MZN = 0.1219 HKD
09 fev 2025 1 HKD = 8.2035 MZN 1 MZN = 0.1219 HKD
10 fev 2025 1 HKD = 8.2038 MZN 1 MZN = 0.1219 HKD
11 fev 2025 1 HKD = 8.1995 MZN 1 MZN = 0.122 HKD
12 fev 2025 1 HKD = 8.2054 MZN 1 MZN = 0.1219 HKD
13 fev 2025 1 HKD = 8.2122 MZN 1 MZN = 0.1218 HKD
14 fev 2025 1 HKD = 8.2105 MZN 1 MZN = 0.1218 HKD
15 fev 2025 1 HKD = 8.209 MZN 1 MZN = 0.1218 HKD
16 fev 2025 1 HKD = 8.209 MZN 1 MZN = 0.1218 HKD
17 fev 2025 1 HKD = 8.2134 MZN 1 MZN = 0.1218 HKD
18 fev 2025 1 HKD = 8.2174 MZN 1 MZN = 0.1217 HKD
19 fev 2025 1 HKD = 8.2176 MZN 1 MZN = 0.1217 HKD
20 fev 2025 1 HKD = 8.215 MZN 1 MZN = 0.1217 HKD
21 fev 2025 1 HKD = 8.2239 MZN 1 MZN = 0.1216 HKD
22 fev 2025 1 HKD = 8.2244 MZN 1 MZN = 0.1216 HKD
23 fev 2025 1 HKD = 8.2244 MZN 1 MZN = 0.1216 HKD
24 fev 2025 1 HKD = 8.2197 MZN 1 MZN = 0.1217 HKD
25 fev 2025 1 HKD = 8.2199 MZN 1 MZN = 0.1217 HKD
26 fev 2025 1 HKD = 8.2158 MZN 1 MZN = 0.1217 HKD
27 fev 2025 1 HKD = 8.2209 MZN 1 MZN = 0.1216 HKD
28 fev 2025 1 HKD = 8.2123 MZN 1 MZN = 0.1218 HKD

Mar 2025

DataHKD-MZNMZN-HKD
01 mar 2025 1 HKD = 8.216 MZN 1 MZN = 0.1217 HKD
02 mar 2025 1 HKD = 8.1725 MZN 1 MZN = 0.1224 HKD
03 mar 2025 1 HKD = 8.1777 MZN 1 MZN = 0.1223 HKD
04 mar 2025 1 HKD = 8.2221 MZN 1 MZN = 0.1216 HKD
05 mar 2025 1 HKD = 8.2228 MZN 1 MZN = 0.1216 HKD
06 mar 2025 1 HKD = 8.2219 MZN 1 MZN = 0.1216 HKD
07 mar 2025 1 HKD = 8.2239 MZN 1 MZN = 0.1216 HKD
08 mar 2025 1 HKD = 8.2205 MZN 1 MZN = 0.1216 HKD
09 mar 2025 1 HKD = 8.2236 MZN 1 MZN = 0.1216 HKD
10 mar 2025 1 HKD = 8.1878 MZN 1 MZN = 0.1221 HKD
11 mar 2025 1 HKD = 8.2226 MZN 1 MZN = 0.1216 HKD
12 mar 2025 1 HKD = 8.2255 MZN 1 MZN = 0.1216 HKD
13 mar 2025 1 HKD = 8.2225 MZN 1 MZN = 0.1216 HKD
14 mar 2025 1 HKD = 8.2188 MZN 1 MZN = 0.1217 HKD
15 mar 2025 1 HKD = 8.2191 MZN 1 MZN = 0.1217 HKD
16 mar 2025 1 HKD = 8.1791 MZN 1 MZN = 0.1223 HKD
17 mar 2025 1 HKD = 8.224 MZN 1 MZN = 0.1216 HKD
18 mar 2025 1 HKD = 8.2216 MZN 1 MZN = 0.1216 HKD
19 mar 2025 1 HKD = 8.2218 MZN 1 MZN = 0.1216 HKD
20 mar 2025 1 HKD = 8.2171 MZN 1 MZN = 0.1217 HKD
21 mar 2025 1 HKD = 8.2185 MZN 1 MZN = 0.1217 HKD
22 mar 2025 1 HKD = 8.2191 MZN 1 MZN = 0.1217 HKD
23 mar 2025 1 HKD = 8.18 MZN 1 MZN = 0.1222 HKD
24 mar 2025 1 HKD = 8.1826 MZN 1 MZN = 0.1222 HKD
25 mar 2025 1 HKD = 8.2174 MZN 1 MZN = 0.1217 HKD
26 mar 2025 1 HKD = 8.2186 MZN 1 MZN = 0.1217 HKD
27 mar 2025 1 HKD = 8.2187 MZN 1 MZN = 0.1217 HKD
28 mar 2025 1 HKD = 8.2132 MZN 1 MZN = 0.1218 HKD
29 mar 2025 1 HKD = 8.2136 MZN 1 MZN = 0.1218 HKD
30 mar 2025 1 HKD = 8.1738 MZN 1 MZN = 0.1223 HKD
31 mar 2025 1 HKD = 8.2147 MZN 1 MZN = 0.1217 HKD

Apr 2025

DataHKD-MZNMZN-HKD
01 abr 2025 1 HKD = 8.2105 MZN 1 MZN = 0.1218 HKD
02 abr 2025 1 HKD = 8.213 MZN 1 MZN = 0.1218 HKD
03 abr 2025 1 HKD = 8.2141 MZN 1 MZN = 0.1217 HKD
04 abr 2025 1 HKD = 8.2146 MZN 1 MZN = 0.1217 HKD

Informação sobre as taxas de câmbio de HKD-MZN e MZN-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats