> Taxas de câmbio HKD-MZN e MZN-HKD - 2024

Taxas de câmbio HKD-MZN e MZN-HKD - 2024

Taxas de câmbio de HKD-MZN e MZN-HKD

Verifique abaixo as taxas de câmbio para HKD-MZN e MZN-HKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HKD = 8,1552 MZN

1 MZN = 0,1226 HKD

1A 2A 3A

HKD para MZNMZN para HKD

Jan 2024

Data	HKD-MZN	MZN-HKD
01 jan 2024	1 HKD = 8.0881 MZN	1 MZN = 0.1236 HKD
02 jan 2024	1 HKD = 8.0944 MZN	1 MZN = 0.1235 HKD
03 jan 2024	1 HKD = 8.1003 MZN	1 MZN = 0.1235 HKD
04 jan 2024	1 HKD = 8.1004 MZN	1 MZN = 0.1235 HKD
05 jan 2024	1 HKD = 8.098 MZN	1 MZN = 0.1235 HKD
06 jan 2024	1 HKD = 8.0971 MZN	1 MZN = 0.1235 HKD
07 jan 2024	1 HKD = 8.0971 MZN	1 MZN = 0.1235 HKD
08 jan 2024	1 HKD = 8.1013 MZN	1 MZN = 0.1234 HKD
09 jan 2024	1 HKD = 8.0935 MZN	1 MZN = 0.1236 HKD
10 jan 2024	1 HKD = 8.0879 MZN	1 MZN = 0.1236 HKD
11 jan 2024	1 HKD = 8.0898 MZN	1 MZN = 0.1236 HKD
12 jan 2024	1 HKD = 8.0851 MZN	1 MZN = 0.1237 HKD
13 jan 2024	1 HKD = 8.0894 MZN	1 MZN = 0.1236 HKD
14 jan 2024	1 HKD = 8.0894 MZN	1 MZN = 0.1236 HKD
15 jan 2024	1 HKD = 8.0871 MZN	1 MZN = 0.1237 HKD
16 jan 2024	1 HKD = 8.0824 MZN	1 MZN = 0.1237 HKD
17 jan 2024	1 HKD = 8.0833 MZN	1 MZN = 0.1237 HKD
18 jan 2024	1 HKD = 8.0862 MZN	1 MZN = 0.1237 HKD
19 jan 2024	1 HKD = 8.089 MZN	1 MZN = 0.1236 HKD
20 jan 2024	1 HKD = 8.0918 MZN	1 MZN = 0.1236 HKD
21 jan 2024	1 HKD = 8.0918 MZN	1 MZN = 0.1236 HKD
22 jan 2024	1 HKD = 8.0909 MZN	1 MZN = 0.1236 HKD
23 jan 2024	1 HKD = 8.1156 MZN	1 MZN = 0.1232 HKD
24 jan 2024	1 HKD = 8.1214 MZN	1 MZN = 0.1231 HKD
25 jan 2024	1 HKD = 8.124 MZN	1 MZN = 0.1231 HKD
26 jan 2024	1 HKD = 8.1272 MZN	1 MZN = 0.123 HKD
27 jan 2024	1 HKD = 8.1229 MZN	1 MZN = 0.1231 HKD
28 jan 2024	1 HKD = 8.1229 MZN	1 MZN = 0.1231 HKD
29 jan 2024	1 HKD = 8.1283 MZN	1 MZN = 0.123 HKD
30 jan 2024	1 HKD = 8.1233 MZN	1 MZN = 0.1231 HKD
31 jan 2024	1 HKD = 8.1222 MZN	1 MZN = 0.1231 HKD

Feb 2024

Data	HKD-MZN	MZN-HKD
01 fev 2024	1 HKD = 8.1206 MZN	1 MZN = 0.1231 HKD
02 fev 2024	1 HKD = 8.121 MZN	1 MZN = 0.1231 HKD
03 fev 2024	1 HKD = 8.1192 MZN	1 MZN = 0.1232 HKD
04 fev 2024	1 HKD = 8.1192 MZN	1 MZN = 0.1232 HKD
05 fev 2024	1 HKD = 8.1181 MZN	1 MZN = 0.1232 HKD
06 fev 2024	1 HKD = 8.1174 MZN	1 MZN = 0.1232 HKD
07 fev 2024	1 HKD = 8.1198 MZN	1 MZN = 0.1232 HKD
08 fev 2024	1 HKD = 8.1174 MZN	1 MZN = 0.1232 HKD
09 fev 2024	1 HKD = 8.1204 MZN	1 MZN = 0.1231 HKD
10 fev 2024	1 HKD = 8.1205 MZN	1 MZN = 0.1231 HKD
11 fev 2024	1 HKD = 8.1205 MZN	1 MZN = 0.1231 HKD
12 fev 2024	1 HKD = 8.1194 MZN	1 MZN = 0.1232 HKD
13 fev 2024	1 HKD = 8.1227 MZN	1 MZN = 0.1231 HKD
14 fev 2024	1 HKD = 8.1227 MZN	1 MZN = 0.1231 HKD
15 fev 2024	1 HKD = 8.1196 MZN	1 MZN = 0.1232 HKD
16 fev 2024	1 HKD = 8.116 MZN	1 MZN = 0.1232 HKD
17 fev 2024	1 HKD = 8.1184 MZN	1 MZN = 0.1232 HKD
18 fev 2024	1 HKD = 8.1184 MZN	1 MZN = 0.1232 HKD
19 fev 2024	1 HKD = 8.1193 MZN	1 MZN = 0.1232 HKD
20 fev 2024	1 HKD = 8.1201 MZN	1 MZN = 0.1232 HKD
21 fev 2024	1 HKD = 8.1177 MZN	1 MZN = 0.1232 HKD
22 fev 2024	1 HKD = 8.1183 MZN	1 MZN = 0.1232 HKD
23 fev 2024	1 HKD = 8.1162 MZN	1 MZN = 0.1232 HKD
24 fev 2024	1 HKD = 8.1177 MZN	1 MZN = 0.1232 HKD
25 fev 2024	1 HKD = 8.1177 MZN	1 MZN = 0.1232 HKD
26 fev 2024	1 HKD = 8.1168 MZN	1 MZN = 0.1232 HKD
27 fev 2024	1 HKD = 8.1155 MZN	1 MZN = 0.1232 HKD
28 fev 2024	1 HKD = 8.1129 MZN	1 MZN = 0.1233 HKD
29 fev 2024	1 HKD = 8.1126 MZN	1 MZN = 0.1233 HKD

Mar 2024

Data	HKD-MZN	MZN-HKD
01 mar 2024	1 HKD = 8.1112 MZN	1 MZN = 0.1233 HKD
02 mar 2024	1 HKD = 8.1115 MZN	1 MZN = 0.1233 HKD
03 mar 2024	1 HKD = 8.1115 MZN	1 MZN = 0.1233 HKD
04 mar 2024	1 HKD = 8.1164 MZN	1 MZN = 0.1232 HKD
05 mar 2024	1 HKD = 8.1132 MZN	1 MZN = 0.1233 HKD
06 mar 2024	1 HKD = 8.1157 MZN	1 MZN = 0.1232 HKD
07 mar 2024	1 HKD = 8.119 MZN	1 MZN = 0.1232 HKD
08 mar 2024	1 HKD = 8.1198 MZN	1 MZN = 0.1232 HKD
09 mar 2024	1 HKD = 8.1203 MZN	1 MZN = 0.1231 HKD
10 mar 2024	1 HKD = 8.1203 MZN	1 MZN = 0.1231 HKD
11 mar 2024	1 HKD = 8.1207 MZN	1 MZN = 0.1231 HKD
12 mar 2024	1 HKD = 8.1169 MZN	1 MZN = 0.1232 HKD
13 mar 2024	1 HKD = 8.1169 MZN	1 MZN = 0.1232 HKD
14 mar 2024	1 HKD = 8.1183 MZN	1 MZN = 0.1232 HKD
15 mar 2024	1 HKD = 8.1181 MZN	1 MZN = 0.1232 HKD
16 mar 2024	1 HKD = 8.1189 MZN	1 MZN = 0.1232 HKD
17 mar 2024	1 HKD = 8.1189 MZN	1 MZN = 0.1232 HKD
18 mar 2024	1 HKD = 8.1209 MZN	1 MZN = 0.1231 HKD
19 mar 2024	1 HKD = 8.118 MZN	1 MZN = 0.1232 HKD
20 mar 2024	1 HKD = 8.1168 MZN	1 MZN = 0.1232 HKD
21 mar 2024	1 HKD = 8.1197 MZN	1 MZN = 0.1232 HKD
22 mar 2024	1 HKD = 8.1196 MZN	1 MZN = 0.1232 HKD
23 mar 2024	1 HKD = 8.116 MZN	1 MZN = 0.1232 HKD
24 mar 2024	1 HKD = 8.116 MZN	1 MZN = 0.1232 HKD
25 mar 2024	1 HKD = 8.1183 MZN	1 MZN = 0.1232 HKD
26 mar 2024	1 HKD = 8.1162 MZN	1 MZN = 0.1232 HKD
27 mar 2024	1 HKD = 8.1162 MZN	1 MZN = 0.1232 HKD
28 mar 2024	1 HKD = 8.1153 MZN	1 MZN = 0.1232 HKD
29 mar 2024	1 HKD = 8.1133 MZN	1 MZN = 0.1233 HKD
30 mar 2024	1 HKD = 8.1136 MZN	1 MZN = 0.1233 HKD
31 mar 2024	1 HKD = 8.1136 MZN	1 MZN = 0.1233 HKD

Apr 2024

Data	HKD-MZN	MZN-HKD
01 abr 2024	1 HKD = 8.1151 MZN	1 MZN = 0.1232 HKD
02 abr 2024	1 HKD = 8.1109 MZN	1 MZN = 0.1233 HKD
03 abr 2024	1 HKD = 8.111 MZN	1 MZN = 0.1233 HKD
04 abr 2024	1 HKD = 8.112 MZN	1 MZN = 0.1233 HKD
05 abr 2024	1 HKD = 8.1118 MZN	1 MZN = 0.1233 HKD
06 abr 2024	1 HKD = 8.1104 MZN	1 MZN = 0.1233 HKD
07 abr 2024	1 HKD = 8.1104 MZN	1 MZN = 0.1233 HKD
08 abr 2024	1 HKD = 8.1079 MZN	1 MZN = 0.1233 HKD
09 abr 2024	1 HKD = 8.1081 MZN	1 MZN = 0.1233 HKD
10 abr 2024	1 HKD = 8.1074 MZN	1 MZN = 0.1233 HKD
11 abr 2024	1 HKD = 8.1052 MZN	1 MZN = 0.1234 HKD
12 abr 2024	1 HKD = 8.1026 MZN	1 MZN = 0.1234 HKD
13 abr 2024	1 HKD = 8.1027 MZN	1 MZN = 0.1234 HKD
14 abr 2024	1 HKD = 8.1027 MZN	1 MZN = 0.1234 HKD
15 abr 2024	1 HKD = 8.1118 MZN	1 MZN = 0.1233 HKD
16 abr 2024	1 HKD = 8.1086 MZN	1 MZN = 0.1233 HKD
17 abr 2024	1 HKD = 8.1088 MZN	1 MZN = 0.1233 HKD
18 abr 2024	1 HKD = 8.107 MZN	1 MZN = 0.1234 HKD
19 abr 2024	1 HKD = 8.105 MZN	1 MZN = 0.1234 HKD
20 abr 2024	1 HKD = 8.1088 MZN	1 MZN = 0.1233 HKD
21 abr 2024	1 HKD = 8.1088 MZN	1 MZN = 0.1233 HKD
22 abr 2024	1 HKD = 8.1014 MZN	1 MZN = 0.1234 HKD
23 abr 2024	1 HKD = 8.104 MZN	1 MZN = 0.1234 HKD
24 abr 2024	1 HKD = 8.1061 MZN	1 MZN = 0.1234 HKD
25 abr 2024	1 HKD = 8.1109 MZN	1 MZN = 0.1233 HKD
26 abr 2024	1 HKD = 8.1116 MZN	1 MZN = 0.1233 HKD
27 abr 2024	1 HKD = 8.112 MZN	1 MZN = 0.1233 HKD
28 abr 2024	1 HKD = 8.112 MZN	1 MZN = 0.1233 HKD
29 abr 2024	1 HKD = 8.1124 MZN	1 MZN = 0.1233 HKD
30 abr 2024	1 HKD = 8.1193 MZN	1 MZN = 0.1232 HKD

May 2024

Data	HKD-MZN	MZN-HKD
01 mai 2024	1 HKD = 8.1156 MZN	1 MZN = 0.1232 HKD
02 mai 2024	1 HKD = 8.1228 MZN	1 MZN = 0.1231 HKD
03 mai 2024	1 HKD = 8.1254 MZN	1 MZN = 0.1231 HKD
04 mai 2024	1 HKD = 8.1284 MZN	1 MZN = 0.123 HKD
05 mai 2024	1 HKD = 8.1284 MZN	1 MZN = 0.123 HKD
06 mai 2024	1 HKD = 8.1245 MZN	1 MZN = 0.1231 HKD
07 mai 2024	1 HKD = 8.1197 MZN	1 MZN = 0.1232 HKD
08 mai 2024	1 HKD = 8.1223 MZN	1 MZN = 0.1231 HKD
09 mai 2024	1 HKD = 8.1241 MZN	1 MZN = 0.1231 HKD
10 mai 2024	1 HKD = 8.1263 MZN	1 MZN = 0.1231 HKD
11 mai 2024	1 HKD = 8.1261 MZN	1 MZN = 0.1231 HKD
12 mai 2024	1 HKD = 8.126 MZN	1 MZN = 0.1231 HKD
13 mai 2024	1 HKD = 8.1284 MZN	1 MZN = 0.123 HKD
14 mai 2024	1 HKD = 8.1283 MZN	1 MZN = 0.123 HKD
15 mai 2024	1 HKD = 8.1325 MZN	1 MZN = 0.123 HKD
16 mai 2024	1 HKD = 8.1384 MZN	1 MZN = 0.1229 HKD
17 mai 2024	1 HKD = 8.1388 MZN	1 MZN = 0.1229 HKD
18 mai 2024	1 HKD = 8.1387 MZN	1 MZN = 0.1229 HKD
19 mai 2024	1 HKD = 8.1387 MZN	1 MZN = 0.1229 HKD
20 mai 2024	1 HKD = 8.141 MZN	1 MZN = 0.1228 HKD
21 mai 2024	1 HKD = 8.1377 MZN	1 MZN = 0.1229 HKD
22 mai 2024	1 HKD = 8.1347 MZN	1 MZN = 0.1229 HKD
23 mai 2024	1 HKD = 8.1327 MZN	1 MZN = 0.123 HKD
24 mai 2024	1 HKD = 8.1291 MZN	1 MZN = 0.123 HKD
25 mai 2024	1 HKD = 8.1299 MZN	1 MZN = 0.123 HKD
26 mai 2024	1 HKD = 8.1299 MZN	1 MZN = 0.123 HKD
27 mai 2024	1 HKD = 8.1321 MZN	1 MZN = 0.123 HKD
28 mai 2024	1 HKD = 8.13 MZN	1 MZN = 0.123 HKD
29 mai 2024	1 HKD = 8.1289 MZN	1 MZN = 0.123 HKD
30 mai 2024	1 HKD = 8.1133 MZN	1 MZN = 0.1233 HKD
31 mai 2024	1 HKD = 8.1215 MZN	1 MZN = 0.1231 HKD

Jun 2024

Data	HKD-MZN	MZN-HKD
01 jun 2024	1 HKD = 8.1213 MZN	1 MZN = 0.1231 HKD
02 jun 2024	1 HKD = 8.1213 MZN	1 MZN = 0.1231 HKD
03 jun 2024	1 HKD = 8.1192 MZN	1 MZN = 0.1232 HKD
04 jun 2024	1 HKD = 8.1275 MZN	1 MZN = 0.123 HKD
05 jun 2024	1 HKD = 8.1327 MZN	1 MZN = 0.123 HKD
06 jun 2024	1 HKD = 8.1309 MZN	1 MZN = 0.123 HKD
07 jun 2024	1 HKD = 8.1304 MZN	1 MZN = 0.123 HKD
08 jun 2024	1 HKD = 8.1294 MZN	1 MZN = 0.123 HKD
09 jun 2024	1 HKD = 8.1294 MZN	1 MZN = 0.123 HKD
10 jun 2024	1 HKD = 8.1275 MZN	1 MZN = 0.123 HKD
11 jun 2024	1 HKD = 8.1312 MZN	1 MZN = 0.123 HKD
12 jun 2024	1 HKD = 8.1549 MZN	1 MZN = 0.1226 HKD
13 jun 2024	1 HKD = 8.1555 MZN	1 MZN = 0.1226 HKD
14 jun 2024	1 HKD = 8.1543 MZN	1 MZN = 0.1226 HKD
15 jun 2024	1 HKD = 8.155 MZN	1 MZN = 0.1226 HKD
16 jun 2024	1 HKD = 8.155 MZN	1 MZN = 0.1226 HKD
17 jun 2024	1 HKD = 8.1549 MZN	1 MZN = 0.1226 HKD
18 jun 2024	1 HKD = 8.1575 MZN	1 MZN = 0.1226 HKD
19 jun 2024	1 HKD = 8.1599 MZN	1 MZN = 0.1226 HKD
20 jun 2024	1 HKD = 8.1616 MZN	1 MZN = 0.1225 HKD
21 jun 2024	1 HKD = 8.1624 MZN	1 MZN = 0.1225 HKD
22 jun 2024	1 HKD = 8.1606 MZN	1 MZN = 0.1225 HKD
23 jun 2024	1 HKD = 8.1606 MZN	1 MZN = 0.1225 HKD
24 jun 2024	1 HKD = 8.1584 MZN	1 MZN = 0.1226 HKD
25 jun 2024	1 HKD = 8.1578 MZN	1 MZN = 0.1226 HKD
26 jun 2024	1 HKD = 8.1577 MZN	1 MZN = 0.1226 HKD
27 jun 2024	1 HKD = 8.157 MZN	1 MZN = 0.1226 HKD
28 jun 2024	1 HKD = 8.1568 MZN	1 MZN = 0.1226 HKD
29 jun 2024	1 HKD = 8.1565 MZN	1 MZN = 0.1226 HKD
30 jun 2024	1 HKD = 8.1575 MZN	1 MZN = 0.1226 HKD

Jul 2024

Data	HKD-MZN	MZN-HKD
01 jul 2024	1 HKD = 8.1529 MZN	1 MZN = 0.1227 HKD
02 jul 2024	1 HKD = 8.1521 MZN	1 MZN = 0.1227 HKD
03 jul 2024	1 HKD = 8.1543 MZN	1 MZN = 0.1226 HKD
04 jul 2024	1 HKD = 8.1564 MZN	1 MZN = 0.1226 HKD
05 jul 2024	1 HKD = 8.1549 MZN	1 MZN = 0.1226 HKD
06 jul 2024	1 HKD = 8.1522 MZN	1 MZN = 0.1227 HKD
07 jul 2024	1 HKD = 8.1522 MZN	1 MZN = 0.1227 HKD
08 jul 2024	1 HKD = 8.1546 MZN	1 MZN = 0.1226 HKD
09 jul 2024	1 HKD = 8.1538 MZN	1 MZN = 0.1226 HKD
10 jul 2024	1 HKD = 8.1545 MZN	1 MZN = 0.1226 HKD
11 jul 2024	1 HKD = 8.1567 MZN	1 MZN = 0.1226 HKD
12 jul 2024	1 HKD = 8.1587 MZN	1 MZN = 0.1226 HKD
13 jul 2024	1 HKD = 8.1838 MZN	1 MZN = 0.1222 HKD
14 jul 2024	1 HKD = 8.1839 MZN	1 MZN = 0.1222 HKD
15 jul 2024	1 HKD = 8.1867 MZN	1 MZN = 0.1221 HKD
16 jul 2024	1 HKD = 8.1878 MZN	1 MZN = 0.1221 HKD
17 jul 2024	1 HKD = 8.1843 MZN	1 MZN = 0.1222 HKD
18 jul 2024	1 HKD = 8.1829 MZN	1 MZN = 0.1222 HKD
19 jul 2024	1 HKD = 8.182 MZN	1 MZN = 0.1222 HKD
20 jul 2024	1 HKD = 8.181 MZN	1 MZN = 0.1222 HKD
21 jul 2024	1 HKD = 8.1811 MZN	1 MZN = 0.1222 HKD
22 jul 2024	1 HKD = 8.1845 MZN	1 MZN = 0.1222 HKD
23 jul 2024	1 HKD = 8.1845 MZN	1 MZN = 0.1222 HKD
24 jul 2024	1 HKD = 8.1826 MZN	1 MZN = 0.1222 HKD
25 jul 2024	1 HKD = 8.1878 MZN	1 MZN = 0.1221 HKD
26 jul 2024	1 HKD = 8.1851 MZN	1 MZN = 0.1222 HKD
27 jul 2024	1 HKD = 8.1856 MZN	1 MZN = 0.1222 HKD
28 jul 2024	1 HKD = 8.1852 MZN	1 MZN = 0.1222 HKD
29 jul 2024	1 HKD = 8.1809 MZN	1 MZN = 0.1222 HKD
30 jul 2024	1 HKD = 8.1797 MZN	1 MZN = 0.1223 HKD
31 jul 2024	1 HKD = 8.1797 MZN	1 MZN = 0.1223 HKD

Aug 2024

Data	HKD-MZN	MZN-HKD
01 ago 2024	1 HKD = 8.1767 MZN	1 MZN = 0.1223 HKD
02 ago 2024	1 HKD = 8.1815 MZN	1 MZN = 0.1222 HKD
03 ago 2024	1 HKD = 8.184 MZN	1 MZN = 0.1222 HKD
04 ago 2024	1 HKD = 8.184 MZN	1 MZN = 0.1222 HKD
05 ago 2024	1 HKD = 8.211 MZN	1 MZN = 0.1218 HKD
06 ago 2024	1 HKD = 8.2002 MZN	1 MZN = 0.1219 HKD
07 ago 2024	1 HKD = 8.1953 MZN	1 MZN = 0.122 HKD
08 ago 2024	1 HKD = 8.2008 MZN	1 MZN = 0.1219 HKD
09 ago 2024	1 HKD = 8.1935 MZN	1 MZN = 0.122 HKD
10 ago 2024	1 HKD = 8.1944 MZN	1 MZN = 0.122 HKD
11 ago 2024	1 HKD = 8.1947 MZN	1 MZN = 0.122 HKD
12 ago 2024	1 HKD = 8.198 MZN	1 MZN = 0.122 HKD
13 ago 2024	1 HKD = 8.2037 MZN	1 MZN = 0.1219 HKD
14 ago 2024	1 HKD = 8.2042 MZN	1 MZN = 0.1219 HKD
15 ago 2024	1 HKD = 8.2005 MZN	1 MZN = 0.1219 HKD
16 ago 2024	1 HKD = 8.1968 MZN	1 MZN = 0.122 HKD
17 ago 2024	1 HKD = 8.1981 MZN	1 MZN = 0.122 HKD
18 ago 2024	1 HKD = 8.1985 MZN	1 MZN = 0.122 HKD
19 ago 2024	1 HKD = 8.199 MZN	1 MZN = 0.122 HKD
20 ago 2024	1 HKD = 8.2027 MZN	1 MZN = 0.1219 HKD
21 ago 2024	1 HKD = 8.1989 MZN	1 MZN = 0.122 HKD
22 ago 2024	1 HKD = 8.196 MZN	1 MZN = 0.122 HKD
23 ago 2024	1 HKD = 8.1938 MZN	1 MZN = 0.122 HKD
24 ago 2024	1 HKD = 8.1963 MZN	1 MZN = 0.122 HKD
25 ago 2024	1 HKD = 8.196 MZN	1 MZN = 0.122 HKD
26 ago 2024	1 HKD = 8.1969 MZN	1 MZN = 0.122 HKD
27 ago 2024	1 HKD = 8.1915 MZN	1 MZN = 0.1221 HKD
28 ago 2024	1 HKD = 8.1924 MZN	1 MZN = 0.1221 HKD
29 ago 2024	1 HKD = 8.1987 MZN	1 MZN = 0.122 HKD
30 ago 2024	1 HKD = 8.1948 MZN	1 MZN = 0.122 HKD
31 ago 2024	1 HKD = 8.1946 MZN	1 MZN = 0.122 HKD

Sep 2024

Data	HKD-MZN	MZN-HKD
01 set 2024	1 HKD = 8.1955 MZN	1 MZN = 0.122 HKD
02 set 2024	1 HKD = 8.1977 MZN	1 MZN = 0.122 HKD
03 set 2024	1 HKD = 8.1946 MZN	1 MZN = 0.122 HKD
04 set 2024	1 HKD = 8.1874 MZN	1 MZN = 0.1221 HKD
05 set 2024	1 HKD = 8.1956 MZN	1 MZN = 0.122 HKD
06 set 2024	1 HKD = 8.1965 MZN	1 MZN = 0.122 HKD
07 set 2024	1 HKD = 8.1942 MZN	1 MZN = 0.122 HKD
08 set 2024	1 HKD = 8.1942 MZN	1 MZN = 0.122 HKD
09 set 2024	1 HKD = 8.1924 MZN	1 MZN = 0.1221 HKD
10 set 2024	1 HKD = 8.1894 MZN	1 MZN = 0.1221 HKD
11 set 2024	1 HKD = 8.195 MZN	1 MZN = 0.122 HKD
12 set 2024	1 HKD = 8.184 MZN	1 MZN = 0.1222 HKD
13 set 2024	1 HKD = 8.191 MZN	1 MZN = 0.1221 HKD
14 set 2024	1 HKD = 8.1897 MZN	1 MZN = 0.1221 HKD
15 set 2024	1 HKD = 8.1899 MZN	1 MZN = 0.1221 HKD
16 set 2024	1 HKD = 8.1946 MZN	1 MZN = 0.122 HKD
17 set 2024	1 HKD = 8.1974 MZN	1 MZN = 0.122 HKD
18 set 2024	1 HKD = 8.1996 MZN	1 MZN = 0.122 HKD
19 set 2024	1 HKD = 8.1986 MZN	1 MZN = 0.122 HKD
20 set 2024	1 HKD = 8.1927 MZN	1 MZN = 0.1221 HKD
21 set 2024	1 HKD = 8.195 MZN	1 MZN = 0.122 HKD
22 set 2024	1 HKD = 8.195 MZN	1 MZN = 0.122 HKD
23 set 2024	1 HKD = 8.2002 MZN	1 MZN = 0.1219 HKD
24 set 2024	1 HKD = 8.2021 MZN	1 MZN = 0.1219 HKD
25 set 2024	1 HKD = 8.2001 MZN	1 MZN = 0.1219 HKD
26 set 2024	1 HKD = 8.2143 MZN	1 MZN = 0.1217 HKD
27 set 2024	1 HKD = 8.2199 MZN	1 MZN = 0.1217 HKD
28 set 2024	1 HKD = 8.2182 MZN	1 MZN = 0.1217 HKD
29 set 2024	1 HKD = 8.2182 MZN	1 MZN = 0.1217 HKD
30 set 2024	1 HKD = 8.2265 MZN	1 MZN = 0.1216 HKD

Oct 2024

Data	HKD-MZN	MZN-HKD
01 out 2024	1 HKD = 8.2166 MZN	1 MZN = 0.1217 HKD
02 out 2024	1 HKD = 8.2286 MZN	1 MZN = 0.1215 HKD
03 out 2024	1 HKD = 8.2243 MZN	1 MZN = 0.1216 HKD
04 out 2024	1 HKD = 8.2271 MZN	1 MZN = 0.1215 HKD
05 out 2024	1 HKD = 8.2276 MZN	1 MZN = 0.1215 HKD
06 out 2024	1 HKD = 8.2276 MZN	1 MZN = 0.1215 HKD
07 out 2024	1 HKD = 8.2272 MZN	1 MZN = 0.1215 HKD
08 out 2024	1 HKD = 8.2196 MZN	1 MZN = 0.1217 HKD
09 out 2024	1 HKD = 8.2137 MZN	1 MZN = 0.1217 HKD
10 out 2024	1 HKD = 8.1984 MZN	1 MZN = 0.122 HKD
11 out 2024	1 HKD = 8.2194 MZN	1 MZN = 0.1217 HKD
12 out 2024	1 HKD = 8.2245 MZN	1 MZN = 0.1216 HKD
13 out 2024	1 HKD = 8.2241 MZN	1 MZN = 0.1216 HKD
14 out 2024	1 HKD = 8.2328 MZN	1 MZN = 0.1215 HKD
15 out 2024	1 HKD = 8.2251 MZN	1 MZN = 0.1216 HKD
16 out 2024	1 HKD = 8.2245 MZN	1 MZN = 0.1216 HKD
17 out 2024	1 HKD = 8.2191 MZN	1 MZN = 0.1217 HKD
18 out 2024	1 HKD = 8.2253 MZN	1 MZN = 0.1216 HKD
19 out 2024	1 HKD = 8.2237 MZN	1 MZN = 0.1216 HKD
20 out 2024	1 HKD = 8.2237 MZN	1 MZN = 0.1216 HKD
21 out 2024	1 HKD = 8.221 MZN	1 MZN = 0.1216 HKD
22 out 2024	1 HKD = 8.2145 MZN	1 MZN = 0.1217 HKD
23 out 2024	1 HKD = 8.2247 MZN	1 MZN = 0.1216 HKD
24 out 2024	1 HKD = 8.2238 MZN	1 MZN = 0.1216 HKD
25 out 2024	1 HKD = 8.225 MZN	1 MZN = 0.1216 HKD
26 out 2024	1 HKD = 8.2249 MZN	1 MZN = 0.1216 HKD
27 out 2024	1 HKD = 8.2249 MZN	1 MZN = 0.1216 HKD
28 out 2024	1 HKD = 8.2239 MZN	1 MZN = 0.1216 HKD
29 out 2024	1 HKD = 8.2237 MZN	1 MZN = 0.1216 HKD
30 out 2024	1 HKD = 8.2235 MZN	1 MZN = 0.1216 HKD
31 out 2024	1 HKD = 8.2197 MZN	1 MZN = 0.1217 HKD

Nov 2024

Data	HKD-MZN	MZN-HKD
01 nov 2024	1 HKD = 8.2152 MZN	1 MZN = 0.1217 HKD
02 nov 2024	1 HKD = 8.2162 MZN	1 MZN = 0.1217 HKD
03 nov 2024	1 HKD = 8.2177 MZN	1 MZN = 0.1217 HKD
04 nov 2024	1 HKD = 8.2217 MZN	1 MZN = 0.1216 HKD
05 nov 2024	1 HKD = 8.2219 MZN	1 MZN = 0.1216 HKD
06 nov 2024	1 HKD = 8.2143 MZN	1 MZN = 0.1217 HKD
07 nov 2024	1 HKD = 8.2225 MZN	1 MZN = 0.1216 HKD
08 nov 2024	1 HKD = 8.2199 MZN	1 MZN = 0.1217 HKD
09 nov 2024	1 HKD = 8.2198 MZN	1 MZN = 0.1217 HKD
10 nov 2024	1 HKD = 8.2198 MZN	1 MZN = 0.1217 HKD
11 nov 2024	1 HKD = 8.2178 MZN	1 MZN = 0.1217 HKD
12 nov 2024	1 HKD = 8.2159 MZN	1 MZN = 0.1217 HKD
13 nov 2024	1 HKD = 8.2176 MZN	1 MZN = 0.1217 HKD
14 nov 2024	1 HKD = 8.2112 MZN	1 MZN = 0.1218 HKD
15 nov 2024	1 HKD = 8.2024 MZN	1 MZN = 0.1219 HKD
16 nov 2024	1 HKD = 8.2084 MZN	1 MZN = 0.1218 HKD
17 nov 2024	1 HKD = 8.208 MZN	1 MZN = 0.1218 HKD
18 nov 2024	1 HKD = 8.2091 MZN	1 MZN = 0.1218 HKD
19 nov 2024	1 HKD = 8.2128 MZN	1 MZN = 0.1218 HKD
20 nov 2024	1 HKD = 8.2173 MZN	1 MZN = 0.1217 HKD
21 nov 2024	1 HKD = 8.2169 MZN	1 MZN = 0.1217 HKD

Informação sobre as taxas de câmbio de HKD-MZN e MZN-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias