> Taxas de câmbio HKD-MYR e MYR-HKD - 2025

Taxas de câmbio HKD-MYR e MYR-HKD - 2025

Taxas de câmbio de HKD-MYR e MYR-HKD

Verifique abaixo as taxas de câmbio para HKD-MYR e MYR-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HKD = 0,5717 MYR

1 MYR = 1,7492 HKD

1A 2A 3A

HKD para MYRMYR para HKD

Jan 2025

Data	HKD-MYR	MYR-HKD
01 jan 2025	1 HKD = 0.5748 MYR	1 MYR = 1.7398 HKD
02 jan 2025	1 HKD = 0.5759 MYR	1 MYR = 1.7364 HKD
03 jan 2025	1 HKD = 0.5783 MYR	1 MYR = 1.7293 HKD
04 jan 2025	1 HKD = 0.5791 MYR	1 MYR = 1.7267 HKD
05 jan 2025	1 HKD = 0.579 MYR	1 MYR = 1.727 HKD
06 jan 2025	1 HKD = 0.5804 MYR	1 MYR = 1.723 HKD
07 jan 2025	1 HKD = 0.5771 MYR	1 MYR = 1.7329 HKD
08 jan 2025	1 HKD = 0.5788 MYR	1 MYR = 1.7277 HKD
09 jan 2025	1 HKD = 0.5787 MYR	1 MYR = 1.7279 HKD
10 jan 2025	1 HKD = 0.5776 MYR	1 MYR = 1.7313 HKD
11 jan 2025	1 HKD = 0.5773 MYR	1 MYR = 1.7323 HKD
12 jan 2025	1 HKD = 0.5774 MYR	1 MYR = 1.7319 HKD
13 jan 2025	1 HKD = 0.5792 MYR	1 MYR = 1.7265 HKD
14 jan 2025	1 HKD = 0.5786 MYR	1 MYR = 1.7283 HKD
15 jan 2025	1 HKD = 0.5778 MYR	1 MYR = 1.7308 HKD
16 jan 2025	1 HKD = 0.5781 MYR	1 MYR = 1.7299 HKD
17 jan 2025	1 HKD = 0.5786 MYR	1 MYR = 1.7282 HKD
18 jan 2025	1 HKD = 0.5787 MYR	1 MYR = 1.728 HKD
19 jan 2025	1 HKD = 0.5787 MYR	1 MYR = 1.7279 HKD
20 jan 2025	1 HKD = 0.578 MYR	1 MYR = 1.73 HKD
21 jan 2025	1 HKD = 0.5748 MYR	1 MYR = 1.7397 HKD
22 jan 2025	1 HKD = 0.5697 MYR	1 MYR = 1.7554 HKD
23 jan 2025	1 HKD = 0.5705 MYR	1 MYR = 1.7529 HKD
24 jan 2025	1 HKD = 0.562 MYR	1 MYR = 1.7793 HKD
25 jan 2025	1 HKD = 0.5621 MYR	1 MYR = 1.779 HKD
26 jan 2025	1 HKD = 0.5622 MYR	1 MYR = 1.7788 HKD
27 jan 2025	1 HKD = 0.5624 MYR	1 MYR = 1.7781 HKD
28 jan 2025	1 HKD = 0.5639 MYR	1 MYR = 1.7735 HKD
29 jan 2025	1 HKD = 0.5638 MYR	1 MYR = 1.7737 HKD
30 jan 2025	1 HKD = 0.5635 MYR	1 MYR = 1.7747 HKD
31 jan 2025	1 HKD = 0.5717 MYR	1 MYR = 1.7492 HKD

Feb 2025

Data	HKD-MYR	MYR-HKD
01 fev 2025	1 HKD = 0.5718 MYR	1 MYR = 1.7488 HKD
02 fev 2025	1 HKD = 0.5717 MYR	1 MYR = 1.7492 HKD
03 fev 2025	1 HKD = 0.5742 MYR	1 MYR = 1.7416 HKD
04 fev 2025	1 HKD = 0.5707 MYR	1 MYR = 1.7523 HKD
05 fev 2025	1 HKD = 0.5679 MYR	1 MYR = 1.7608 HKD
06 fev 2025	1 HKD = 0.5696 MYR	1 MYR = 1.7556 HKD
07 fev 2025	1 HKD = 0.5701 MYR	1 MYR = 1.7542 HKD
08 fev 2025	1 HKD = 0.57 MYR	1 MYR = 1.7544 HKD
09 fev 2025	1 HKD = 0.57 MYR	1 MYR = 1.7544 HKD
10 fev 2025	1 HKD = 0.5738 MYR	1 MYR = 1.7428 HKD
11 fev 2025	1 HKD = 0.5735 MYR	1 MYR = 1.7435 HKD
12 fev 2025	1 HKD = 0.5742 MYR	1 MYR = 1.7417 HKD
13 fev 2025	1 HKD = 0.572 MYR	1 MYR = 1.7483 HKD
14 fev 2025	1 HKD = 0.5698 MYR	1 MYR = 1.7551 HKD
15 fev 2025	1 HKD = 0.5697 MYR	1 MYR = 1.7555 HKD
16 fev 2025	1 HKD = 0.5697 MYR	1 MYR = 1.7555 HKD
17 fev 2025	1 HKD = 0.5699 MYR	1 MYR = 1.7547 HKD
18 fev 2025	1 HKD = 0.5717 MYR	1 MYR = 1.7492 HKD
19 fev 2025	1 HKD = 0.5711 MYR	1 MYR = 1.751 HKD
20 fev 2025	1 HKD = 0.5713 MYR	1 MYR = 1.7503 HKD
21 fev 2025	1 HKD = 0.5686 MYR	1 MYR = 1.7588 HKD
22 fev 2025	1 HKD = 0.5687 MYR	1 MYR = 1.7585 HKD
23 fev 2025	1 HKD = 0.5687 MYR	1 MYR = 1.7585 HKD
24 fev 2025	1 HKD = 0.5674 MYR	1 MYR = 1.7625 HKD
25 fev 2025	1 HKD = 0.5688 MYR	1 MYR = 1.758 HKD
26 fev 2025	1 HKD = 0.569 MYR	1 MYR = 1.7576 HKD
27 fev 2025	1 HKD = 0.5717 MYR	1 MYR = 1.7492 HKD
28 fev 2025	1 HKD = 0.5714 MYR	1 MYR = 1.7501 HKD

Mar 2025

Data	HKD-MYR	MYR-HKD
01 mar 2025	1 HKD = 0.5737 MYR	1 MYR = 1.7431 HKD
02 mar 2025	1 HKD = 0.5736 MYR	1 MYR = 1.7432 HKD
03 mar 2025	1 HKD = 0.5734 MYR	1 MYR = 1.744 HKD
04 mar 2025	1 HKD = 0.5746 MYR	1 MYR = 1.7403 HKD
05 mar 2025	1 HKD = 0.5699 MYR	1 MYR = 1.7545 HKD
06 mar 2025	1 HKD = 0.5696 MYR	1 MYR = 1.7557 HKD
07 mar 2025	1 HKD = 0.5681 MYR	1 MYR = 1.7602 HKD
08 mar 2025	1 HKD = 0.5688 MYR	1 MYR = 1.758 HKD
09 mar 2025	1 HKD = 0.5681 MYR	1 MYR = 1.7603 HKD
10 mar 2025	1 HKD = 0.5684 MYR	1 MYR = 1.7594 HKD
11 mar 2025	1 HKD = 0.569 MYR	1 MYR = 1.7575 HKD
12 mar 2025	1 HKD = 0.5702 MYR	1 MYR = 1.7537 HKD
13 mar 2025	1 HKD = 0.571 MYR	1 MYR = 1.7512 HKD
14 mar 2025	1 HKD = 0.5705 MYR	1 MYR = 1.7527 HKD
15 mar 2025	1 HKD = 0.5719 MYR	1 MYR = 1.7486 HKD
16 mar 2025	1 HKD = 0.5721 MYR	1 MYR = 1.7481 HKD
17 mar 2025	1 HKD = 0.5721 MYR	1 MYR = 1.7481 HKD
18 mar 2025	1 HKD = 0.5723 MYR	1 MYR = 1.7474 HKD
19 mar 2025	1 HKD = 0.572 MYR	1 MYR = 1.7484 HKD
20 mar 2025	1 HKD = 0.5708 MYR	1 MYR = 1.7518 HKD
21 mar 2025	1 HKD = 0.5693 MYR	1 MYR = 1.7565 HKD
22 mar 2025	1 HKD = 0.5689 MYR	1 MYR = 1.7579 HKD
23 mar 2025	1 HKD = 0.5688 MYR	1 MYR = 1.7582 HKD
24 mar 2025	1 HKD = 0.5687 MYR	1 MYR = 1.7583 HKD
25 mar 2025	1 HKD = 0.5703 MYR	1 MYR = 1.7534 HKD
26 mar 2025	1 HKD = 0.5697 MYR	1 MYR = 1.7554 HKD
27 mar 2025	1 HKD = 0.5699 MYR	1 MYR = 1.7547 HKD
28 mar 2025	1 HKD = 0.5704 MYR	1 MYR = 1.7531 HKD
29 mar 2025	1 HKD = 0.5703 MYR	1 MYR = 1.7535 HKD
30 mar 2025	1 HKD = 0.5704 MYR	1 MYR = 1.7531 HKD
31 mar 2025	1 HKD = 0.5701 MYR	1 MYR = 1.7542 HKD

Apr 2025

Data	HKD-MYR	MYR-HKD
01 abr 2025	1 HKD = 0.57 MYR	1 MYR = 1.7544 HKD
02 abr 2025	1 HKD = 0.5724 MYR	1 MYR = 1.7471 HKD
03 abr 2025	1 HKD = 0.5726 MYR	1 MYR = 1.7464 HKD
04 abr 2025	1 HKD = 0.5726 MYR	1 MYR = 1.7463 HKD

Informação sobre as taxas de câmbio de HKD-MYR e MYR-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias