> Taxas de câmbio HKD-MWK e MWK-HKD - 2026

Taxas de câmbio HKD-MWK e MWK-HKD - 2026

Taxas de câmbio de HKD-MWK e MWK-HKD

Verifique abaixo as taxas de câmbio para HKD-MWK e MWK-HKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HKD = 221,6337 MWK

1 MWK = 0,0045 HKD

1A 2A 3A

HKD para MWKMWK para HKD

Jan 2026

Data	HKD-MWK	MWK-HKD
01 jan 2026	1 HKD = 222.9318 MWK	1 MWK = 0.0045 HKD
02 jan 2026	1 HKD = 222.5183 MWK	1 MWK = 0.0045 HKD
03 jan 2026	1 HKD = 222.4334 MWK	1 MWK = 0.0045 HKD
04 jan 2026	1 HKD = 222.4334 MWK	1 MWK = 0.0045 HKD
05 jan 2026	1 HKD = 222.686 MWK	1 MWK = 0.0045 HKD
06 jan 2026	1 HKD = 222.5698 MWK	1 MWK = 0.0045 HKD
07 jan 2026	1 HKD = 222.8185 MWK	1 MWK = 0.0045 HKD
08 jan 2026	1 HKD = 222.6012 MWK	1 MWK = 0.0045 HKD
09 jan 2026	1 HKD = 222.457 MWK	1 MWK = 0.0045 HKD
10 jan 2026	1 HKD = 222.828 MWK	1 MWK = 0.0045 HKD
11 jan 2026	1 HKD = 222.6229 MWK	1 MWK = 0.0045 HKD
12 jan 2026	1 HKD = 222.3248 MWK	1 MWK = 0.0045 HKD
13 jan 2026	1 HKD = 222.2928 MWK	1 MWK = 0.0045 HKD
14 jan 2026	1 HKD = 222.4361 MWK	1 MWK = 0.0045 HKD
15 jan 2026	1 HKD = 222.2271 MWK	1 MWK = 0.0045 HKD
16 jan 2026	1 HKD = 222.2967 MWK	1 MWK = 0.0045 HKD
17 jan 2026	1 HKD = 222.6602 MWK	1 MWK = 0.0045 HKD
18 jan 2026	1 HKD = 222.6602 MWK	1 MWK = 0.0045 HKD
19 jan 2026	1 HKD = 222.3217 MWK	1 MWK = 0.0045 HKD
20 jan 2026	1 HKD = 222.2571 MWK	1 MWK = 0.0045 HKD
21 jan 2026	1 HKD = 222.2607 MWK	1 MWK = 0.0045 HKD
22 jan 2026	1 HKD = 222.313 MWK	1 MWK = 0.0045 HKD
23 jan 2026	1 HKD = 222.3454 MWK	1 MWK = 0.0045 HKD
24 jan 2026	1 HKD = 220.6686 MWK	1 MWK = 0.0045 HKD
25 jan 2026	1 HKD = 220.6686 MWK	1 MWK = 0.0045 HKD
26 jan 2026	1 HKD = 222.4034 MWK	1 MWK = 0.0045 HKD
27 jan 2026	1 HKD = 222.0124 MWK	1 MWK = 0.0045 HKD
28 jan 2026	1 HKD = 222.155 MWK	1 MWK = 0.0045 HKD
29 jan 2026	1 HKD = 222.2996 MWK	1 MWK = 0.0045 HKD
30 jan 2026	1 HKD = 222.1126 MWK	1 MWK = 0.0045 HKD
31 jan 2026	1 HKD = 222.4086 MWK	1 MWK = 0.0045 HKD

Feb 2026

Data	HKD-MWK	MWK-HKD
01 fev 2026	1 HKD = 223.7704 MWK	1 MWK = 0.0045 HKD
02 fev 2026	1 HKD = 222.25 MWK	1 MWK = 0.0045 HKD
03 fev 2026	1 HKD = 221.8231 MWK	1 MWK = 0.0045 HKD
04 fev 2026	1 HKD = 221.8215 MWK	1 MWK = 0.0045 HKD
05 fev 2026	1 HKD = 222.0148 MWK	1 MWK = 0.0045 HKD
06 fev 2026	1 HKD = 221.921 MWK	1 MWK = 0.0045 HKD
07 fev 2026	1 HKD = 222.2976 MWK	1 MWK = 0.0045 HKD
08 fev 2026	1 HKD = 221.2677 MWK	1 MWK = 0.0045 HKD
09 fev 2026	1 HKD = 221.736 MWK	1 MWK = 0.0045 HKD
10 fev 2026	1 HKD = 221.7362 MWK	1 MWK = 0.0045 HKD
11 fev 2026	1 HKD = 221.8689 MWK	1 MWK = 0.0045 HKD
12 fev 2026	1 HKD = 221.9227 MWK	1 MWK = 0.0045 HKD
13 fev 2026	1 HKD = 221.8565 MWK	1 MWK = 0.0045 HKD
14 fev 2026	1 HKD = 221.5549 MWK	1 MWK = 0.0045 HKD
15 fev 2026	1 HKD = 221.5549 MWK	1 MWK = 0.0045 HKD
16 fev 2026	1 HKD = 221.9338 MWK	1 MWK = 0.0045 HKD
17 fev 2026	1 HKD = 221.876 MWK	1 MWK = 0.0045 HKD
18 fev 2026	1 HKD = 221.8051 MWK	1 MWK = 0.0045 HKD
19 fev 2026	1 HKD = 222.0183 MWK	1 MWK = 0.0045 HKD
20 fev 2026	1 HKD = 221.906 MWK	1 MWK = 0.0045 HKD
21 fev 2026	1 HKD = 221.3694 MWK	1 MWK = 0.0045 HKD
22 fev 2026	1 HKD = 221.3694 MWK	1 MWK = 0.0045 HKD
23 fev 2026	1 HKD = 221.4934 MWK	1 MWK = 0.0045 HKD
24 fev 2026	1 HKD = 221.7686 MWK	1 MWK = 0.0045 HKD
25 fev 2026	1 HKD = 221.5952 MWK	1 MWK = 0.0045 HKD
26 fev 2026	1 HKD = 221.6552 MWK	1 MWK = 0.0045 HKD
27 fev 2026	1 HKD = 221.5476 MWK	1 MWK = 0.0045 HKD
28 fev 2026	1 HKD = 221.3036 MWK	1 MWK = 0.0045 HKD

Mar 2026

Data	HKD-MWK	MWK-HKD
01 mar 2026	1 HKD = 221.3036 MWK	1 MWK = 0.0045 HKD
02 mar 2026	1 HKD = 221.9316 MWK	1 MWK = 0.0045 HKD
03 mar 2026	1 HKD = 222.0911 MWK	1 MWK = 0.0045 HKD
04 mar 2026	1 HKD = 221.6258 MWK	1 MWK = 0.0045 HKD
05 mar 2026	1 HKD = 221.6853 MWK	1 MWK = 0.0045 HKD
06 mar 2026	1 HKD = 221.7719 MWK	1 MWK = 0.0045 HKD
07 mar 2026	1 HKD = 220.5058 MWK	1 MWK = 0.0045 HKD
08 mar 2026	1 HKD = 220.5058 MWK	1 MWK = 0.0045 HKD
09 mar 2026	1 HKD = 221.8749 MWK	1 MWK = 0.0045 HKD
10 mar 2026	1 HKD = 221.8054 MWK	1 MWK = 0.0045 HKD
11 mar 2026	1 HKD = 221.4978 MWK	1 MWK = 0.0045 HKD
12 mar 2026	1 HKD = 221.7766 MWK	1 MWK = 0.0045 HKD
13 mar 2026	1 HKD = 221.6186 MWK	1 MWK = 0.0045 HKD
14 mar 2026	1 HKD = 221.4197 MWK	1 MWK = 0.0045 HKD
15 mar 2026	1 HKD = 221.4197 MWK	1 MWK = 0.0045 HKD
16 mar 2026	1 HKD = 221.357 MWK	1 MWK = 0.0045 HKD
17 mar 2026	1 HKD = 221.0956 MWK	1 MWK = 0.0045 HKD
18 mar 2026	1 HKD = 221.5436 MWK	1 MWK = 0.0045 HKD
19 mar 2026	1 HKD = 221.5505 MWK	1 MWK = 0.0045 HKD
20 mar 2026	1 HKD = 221.2384 MWK	1 MWK = 0.0045 HKD
21 mar 2026	1 HKD = 220.9369 MWK	1 MWK = 0.0045 HKD
22 mar 2026	1 HKD = 220.9369 MWK	1 MWK = 0.0045 HKD
23 mar 2026	1 HKD = 221.0162 MWK	1 MWK = 0.0045 HKD
24 mar 2026	1 HKD = 221.6366 MWK	1 MWK = 0.0045 HKD
25 mar 2026	1 HKD = 221.9242 MWK	1 MWK = 0.0045 HKD
26 mar 2026	1 HKD = 221.4842 MWK	1 MWK = 0.0045 HKD
27 mar 2026	1 HKD = 221.3746 MWK	1 MWK = 0.0045 HKD
28 mar 2026	1 HKD = 221.9511 MWK	1 MWK = 0.0045 HKD
29 mar 2026	1 HKD = 220.8356 MWK	1 MWK = 0.0045 HKD
30 mar 2026	1 HKD = 221.3199 MWK	1 MWK = 0.0045 HKD
31 mar 2026	1 HKD = 221.0867 MWK	1 MWK = 0.0045 HKD

Apr 2026

Data	HKD-MWK	MWK-HKD
01 abr 2026	1 HKD = 221.2054 MWK	1 MWK = 0.0045 HKD
02 abr 2026	1 HKD = 221.2628 MWK	1 MWK = 0.0045 HKD
03 abr 2026	1 HKD = 220.7583 MWK	1 MWK = 0.0045 HKD
04 abr 2026	1 HKD = 220.7357 MWK	1 MWK = 0.0045 HKD
05 abr 2026	1 HKD = 220.7357 MWK	1 MWK = 0.0045 HKD
06 abr 2026	1 HKD = 220.7611 MWK	1 MWK = 0.0045 HKD
07 abr 2026	1 HKD = 221.3169 MWK	1 MWK = 0.0045 HKD
08 abr 2026	1 HKD = 221.2409 MWK	1 MWK = 0.0045 HKD
09 abr 2026	1 HKD = 221.206 MWK	1 MWK = 0.0045 HKD
10 abr 2026	1 HKD = 221.2741 MWK	1 MWK = 0.0045 HKD
11 abr 2026	1 HKD = 221.0668 MWK	1 MWK = 0.0045 HKD
12 abr 2026	1 HKD = 221.0568 MWK	1 MWK = 0.0045 HKD
13 abr 2026	1 HKD = 221.3031 MWK	1 MWK = 0.0045 HKD
14 abr 2026	1 HKD = 221.3078 MWK	1 MWK = 0.0045 HKD
15 abr 2026	1 HKD = 221.2998 MWK	1 MWK = 0.0045 HKD
16 abr 2026	1 HKD = 221.4659 MWK	1 MWK = 0.0045 HKD
17 abr 2026	1 HKD = 221.3809 MWK	1 MWK = 0.0045 HKD
18 abr 2026	1 HKD = 221.5796 MWK	1 MWK = 0.0045 HKD
19 abr 2026	1 HKD = 221.5796 MWK	1 MWK = 0.0045 HKD
20 abr 2026	1 HKD = 221.363 MWK	1 MWK = 0.0045 HKD
21 abr 2026	1 HKD = 221.4375 MWK	1 MWK = 0.0045 HKD
22 abr 2026	1 HKD = 221.4552 MWK	1 MWK = 0.0045 HKD
23 abr 2026	1 HKD = 222.1148 MWK	1 MWK = 0.0045 HKD
24 abr 2026	1 HKD = 221.2664 MWK	1 MWK = 0.0045 HKD
25 abr 2026	1 HKD = 220.9446 MWK	1 MWK = 0.0045 HKD
26 abr 2026	1 HKD = 220.9446 MWK	1 MWK = 0.0045 HKD
27 abr 2026	1 HKD = 221.332 MWK	1 MWK = 0.0045 HKD
28 abr 2026	1 HKD = 221.2289 MWK	1 MWK = 0.0045 HKD
29 abr 2026	1 HKD = 221.3391 MWK	1 MWK = 0.0045 HKD
30 abr 2026	1 HKD = 221.4275 MWK	1 MWK = 0.0045 HKD

May 2026

Data	HKD-MWK	MWK-HKD
01 mai 2026	1 HKD = 222.2777 MWK	1 MWK = 0.0045 HKD
02 mai 2026	1 HKD = 222.2709 MWK	1 MWK = 0.0045 HKD
03 mai 2026	1 HKD = 222.2709 MWK	1 MWK = 0.0045 HKD
04 mai 2026	1 HKD = 221.4568 MWK	1 MWK = 0.0045 HKD
05 mai 2026	1 HKD = 221.3626 MWK	1 MWK = 0.0045 HKD
06 mai 2026	1 HKD = 221.3616 MWK	1 MWK = 0.0045 HKD
07 mai 2026	1 HKD = 221.485 MWK	1 MWK = 0.0045 HKD
08 mai 2026	1 HKD = 221.4587 MWK	1 MWK = 0.0045 HKD
09 mai 2026	1 HKD = 220.7771 MWK	1 MWK = 0.0045 HKD
10 mai 2026	1 HKD = 220.7474 MWK	1 MWK = 0.0045 HKD
11 mai 2026	1 HKD = 221.406 MWK	1 MWK = 0.0045 HKD
12 mai 2026	1 HKD = 221.5064 MWK	1 MWK = 0.0045 HKD
13 mai 2026	1 HKD = 221.4767 MWK	1 MWK = 0.0045 HKD
14 mai 2026	1 HKD = 221.3651 MWK	1 MWK = 0.0045 HKD
15 mai 2026	1 HKD = 221.508 MWK	1 MWK = 0.0045 HKD
16 mai 2026	1 HKD = 221.8107 MWK	1 MWK = 0.0045 HKD
17 mai 2026	1 HKD = 221.8107 MWK	1 MWK = 0.0045 HKD
18 mai 2026	1 HKD = 221.3959 MWK	1 MWK = 0.0045 HKD
19 mai 2026	1 HKD = 221.4384 MWK	1 MWK = 0.0045 HKD
20 mai 2026	1 HKD = 221.4312 MWK	1 MWK = 0.0045 HKD
21 mai 2026	1 HKD = 221.2565 MWK	1 MWK = 0.0045 HKD
22 mai 2026	1 HKD = 221.3459 MWK	1 MWK = 0.0045 HKD
23 mai 2026	1 HKD = 221.0721 MWK	1 MWK = 0.0045 HKD
24 mai 2026	1 HKD = 221.0721 MWK	1 MWK = 0.0045 HKD
25 mai 2026	1 HKD = 221.3257 MWK	1 MWK = 0.0045 HKD
26 mai 2026	1 HKD = 221.2767 MWK	1 MWK = 0.0045 HKD
27 mai 2026	1 HKD = 221.3077 MWK	1 MWK = 0.0045 HKD
28 mai 2026	1 HKD = 221.268 MWK	1 MWK = 0.0045 HKD
29 mai 2026	1 HKD = 221.3297 MWK	1 MWK = 0.0045 HKD
30 mai 2026	1 HKD = 221.6395 MWK	1 MWK = 0.0045 HKD
31 mai 2026	1 HKD = 221.6424 MWK	1 MWK = 0.0045 HKD

Jun 2026

Data	HKD-MWK	MWK-HKD
01 jun 2026	1 HKD = 221.2946 MWK	1 MWK = 0.0045 HKD
02 jun 2026	1 HKD = 221.2188 MWK	1 MWK = 0.0045 HKD
03 jun 2026	1 HKD = 221.6091 MWK	1 MWK = 0.0045 HKD

Jul 2026

Data	HKD-MWK	MWK-HKD
01 jul 2026	1 HKD = 221.1448 MWK	1 MWK = 0.0045 HKD
02 jul 2026	1 HKD = 221.0446 MWK	1 MWK = 0.0045 HKD
03 jul 2026	1 HKD = 220.9381 MWK	1 MWK = 0.0045 HKD
04 jul 2026	1 HKD = 221.2634 MWK	1 MWK = 0.0045 HKD

Informação sobre as taxas de câmbio de HKD-MWK e MWK-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias