> Taxas de câmbio HKD-MWK e MWK-HKD - 2025

Taxas de câmbio HKD-MWK e MWK-HKD - 2025

Taxas de câmbio de HKD-MWK e MWK-HKD

Verifique abaixo as taxas de câmbio para HKD-MWK e MWK-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HKD = 222,4772 MWK

1 MWK = 0,0045 HKD

1A 2A 3A

HKD para MWKMWK para HKD

Jan 2025

Data	HKD-MWK	MWK-HKD
01 jan 2025	1 HKD = 223.079 MWK	1 MWK = 0.0045 HKD
02 jan 2025	1 HKD = 222.9943 MWK	1 MWK = 0.0045 HKD
03 jan 2025	1 HKD = 222.9493 MWK	1 MWK = 0.0045 HKD
04 jan 2025	1 HKD = 222.6135 MWK	1 MWK = 0.0045 HKD
05 jan 2025	1 HKD = 222.5673 MWK	1 MWK = 0.0045 HKD
06 jan 2025	1 HKD = 223.3082 MWK	1 MWK = 0.0045 HKD
07 jan 2025	1 HKD = 223.0801 MWK	1 MWK = 0.0045 HKD
08 jan 2025	1 HKD = 223.1442 MWK	1 MWK = 0.0045 HKD
09 jan 2025	1 HKD = 222.8316 MWK	1 MWK = 0.0045 HKD
10 jan 2025	1 HKD = 222.7306 MWK	1 MWK = 0.0045 HKD
11 jan 2025	1 HKD = 223.5908 MWK	1 MWK = 0.0045 HKD
12 jan 2025	1 HKD = 223.6425 MWK	1 MWK = 0.0045 HKD
13 jan 2025	1 HKD = 222.7719 MWK	1 MWK = 0.0045 HKD
14 jan 2025	1 HKD = 222.9901 MWK	1 MWK = 0.0045 HKD
15 jan 2025	1 HKD = 222.6058 MWK	1 MWK = 0.0045 HKD
16 jan 2025	1 HKD = 222.7328 MWK	1 MWK = 0.0045 HKD
17 jan 2025	1 HKD = 222.7309 MWK	1 MWK = 0.0045 HKD
18 jan 2025	1 HKD = 222.6862 MWK	1 MWK = 0.0045 HKD
19 jan 2025	1 HKD = 222.701 MWK	1 MWK = 0.0045 HKD
20 jan 2025	1 HKD = 223.0813 MWK	1 MWK = 0.0045 HKD
21 jan 2025	1 HKD = 222.7175 MWK	1 MWK = 0.0045 HKD
22 jan 2025	1 HKD = 221.469 MWK	1 MWK = 0.0045 HKD
23 jan 2025	1 HKD = 222.7326 MWK	1 MWK = 0.0045 HKD
24 jan 2025	1 HKD = 222.6966 MWK	1 MWK = 0.0045 HKD
25 jan 2025	1 HKD = 222.2503 MWK	1 MWK = 0.0045 HKD
26 jan 2025	1 HKD = 222.272 MWK	1 MWK = 0.0045 HKD
27 jan 2025	1 HKD = 222.7345 MWK	1 MWK = 0.0045 HKD
28 jan 2025	1 HKD = 222.7509 MWK	1 MWK = 0.0045 HKD
29 jan 2025	1 HKD = 222.7142 MWK	1 MWK = 0.0045 HKD
30 jan 2025	1 HKD = 222.4478 MWK	1 MWK = 0.0045 HKD
31 jan 2025	1 HKD = 222.4306 MWK	1 MWK = 0.0045 HKD

Feb 2025

Data	HKD-MWK	MWK-HKD
01 fev 2025	1 HKD = 222.4828 MWK	1 MWK = 0.0045 HKD
02 fev 2025	1 HKD = 222.8005 MWK	1 MWK = 0.0045 HKD
03 fev 2025	1 HKD = 222.4079 MWK	1 MWK = 0.0045 HKD
04 fev 2025	1 HKD = 222.658 MWK	1 MWK = 0.0045 HKD
05 fev 2025	1 HKD = 222.7396 MWK	1 MWK = 0.0045 HKD
06 fev 2025	1 HKD = 222.7632 MWK	1 MWK = 0.0045 HKD
07 fev 2025	1 HKD = 222.7716 MWK	1 MWK = 0.0045 HKD
08 fev 2025	1 HKD = 223.5851 MWK	1 MWK = 0.0045 HKD
09 fev 2025	1 HKD = 223.5851 MWK	1 MWK = 0.0045 HKD
10 fev 2025	1 HKD = 222.7739 MWK	1 MWK = 0.0045 HKD
11 fev 2025	1 HKD = 222.4325 MWK	1 MWK = 0.0045 HKD
12 fev 2025	1 HKD = 222.6716 MWK	1 MWK = 0.0045 HKD
13 fev 2025	1 HKD = 222.1015 MWK	1 MWK = 0.0045 HKD
14 fev 2025	1 HKD = 222.8359 MWK	1 MWK = 0.0045 HKD
15 fev 2025	1 HKD = 222.0816 MWK	1 MWK = 0.0045 HKD
16 fev 2025	1 HKD = 222.0816 MWK	1 MWK = 0.0045 HKD
17 fev 2025	1 HKD = 222.889 MWK	1 MWK = 0.0045 HKD
18 fev 2025	1 HKD = 223.1614 MWK	1 MWK = 0.0045 HKD
19 fev 2025	1 HKD = 222.8698 MWK	1 MWK = 0.0045 HKD
20 fev 2025	1 HKD = 222.7065 MWK	1 MWK = 0.0045 HKD
21 fev 2025	1 HKD = 223.2406 MWK	1 MWK = 0.0045 HKD
22 fev 2025	1 HKD = 223.2485 MWK	1 MWK = 0.0045 HKD
23 fev 2025	1 HKD = 223.2485 MWK	1 MWK = 0.0045 HKD
24 fev 2025	1 HKD = 223.0033 MWK	1 MWK = 0.0045 HKD
25 fev 2025	1 HKD = 222.8453 MWK	1 MWK = 0.0045 HKD
26 fev 2025	1 HKD = 222.9499 MWK	1 MWK = 0.0045 HKD
27 fev 2025	1 HKD = 222.9622 MWK	1 MWK = 0.0045 HKD
28 fev 2025	1 HKD = 222.9153 MWK	1 MWK = 0.0045 HKD

Mar 2025

Data	HKD-MWK	MWK-HKD
01 mar 2025	1 HKD = 223.0436 MWK	1 MWK = 0.0045 HKD
02 mar 2025	1 HKD = 222.834 MWK	1 MWK = 0.0045 HKD
03 mar 2025	1 HKD = 222.912 MWK	1 MWK = 0.0045 HKD
04 mar 2025	1 HKD = 223.0765 MWK	1 MWK = 0.0045 HKD
05 mar 2025	1 HKD = 222.7898 MWK	1 MWK = 0.0045 HKD
06 mar 2025	1 HKD = 223.0808 MWK	1 MWK = 0.0045 HKD
07 mar 2025	1 HKD = 223.241 MWK	1 MWK = 0.0045 HKD
08 mar 2025	1 HKD = 222.8483 MWK	1 MWK = 0.0045 HKD
09 mar 2025	1 HKD = 223.4118 MWK	1 MWK = 0.0045 HKD
10 mar 2025	1 HKD = 223.1419 MWK	1 MWK = 0.0045 HKD
11 mar 2025	1 HKD = 223.3902 MWK	1 MWK = 0.0045 HKD
12 mar 2025	1 HKD = 223.3222 MWK	1 MWK = 0.0045 HKD
13 mar 2025	1 HKD = 223.088 MWK	1 MWK = 0.0045 HKD
14 mar 2025	1 HKD = 223.3513 MWK	1 MWK = 0.0045 HKD
15 mar 2025	1 HKD = 222.4957 MWK	1 MWK = 0.0045 HKD
16 mar 2025	1 HKD = 223.0087 MWK	1 MWK = 0.0045 HKD
17 mar 2025	1 HKD = 223.2305 MWK	1 MWK = 0.0045 HKD
18 mar 2025	1 HKD = 223.0531 MWK	1 MWK = 0.0045 HKD
19 mar 2025	1 HKD = 223.0766 MWK	1 MWK = 0.0045 HKD
20 mar 2025	1 HKD = 223.0419 MWK	1 MWK = 0.0045 HKD
21 mar 2025	1 HKD = 223.0156 MWK	1 MWK = 0.0045 HKD
22 mar 2025	1 HKD = 222.4702 MWK	1 MWK = 0.0045 HKD
23 mar 2025	1 HKD = 222.9999 MWK	1 MWK = 0.0045 HKD
24 mar 2025	1 HKD = 222.9953 MWK	1 MWK = 0.0045 HKD
25 mar 2025	1 HKD = 223.0889 MWK	1 MWK = 0.0045 HKD
26 mar 2025	1 HKD = 223.1345 MWK	1 MWK = 0.0045 HKD
27 mar 2025	1 HKD = 222.8798 MWK	1 MWK = 0.0045 HKD
28 mar 2025	1 HKD = 222.9098 MWK	1 MWK = 0.0045 HKD
29 mar 2025	1 HKD = 222.9386 MWK	1 MWK = 0.0045 HKD
30 mar 2025	1 HKD = 222.8379 MWK	1 MWK = 0.0045 HKD
31 mar 2025	1 HKD = 222.8632 MWK	1 MWK = 0.0045 HKD

Apr 2025

Data	HKD-MWK	MWK-HKD
01 abr 2025	1 HKD = 222.236 MWK	1 MWK = 0.0045 HKD
02 abr 2025	1 HKD = 222.7373 MWK	1 MWK = 0.0045 HKD
03 abr 2025	1 HKD = 222.9427 MWK	1 MWK = 0.0045 HKD
04 abr 2025	1 HKD = 222.59 MWK	1 MWK = 0.0045 HKD
05 abr 2025	1 HKD = 224.4202 MWK	1 MWK = 0.0045 HKD
06 abr 2025	1 HKD = 224.4202 MWK	1 MWK = 0.0045 HKD
07 abr 2025	1 HKD = 223.3086 MWK	1 MWK = 0.0045 HKD
08 abr 2025	1 HKD = 223.4455 MWK	1 MWK = 0.0045 HKD
09 abr 2025	1 HKD = 223.4261 MWK	1 MWK = 0.0045 HKD
10 abr 2025	1 HKD = 223.1655 MWK	1 MWK = 0.0045 HKD
11 abr 2025	1 HKD = 223.764 MWK	1 MWK = 0.0045 HKD
12 abr 2025	1 HKD = 223.1066 MWK	1 MWK = 0.0045 HKD
13 abr 2025	1 HKD = 223.5821 MWK	1 MWK = 0.0045 HKD
14 abr 2025	1 HKD = 223.534 MWK	1 MWK = 0.0045 HKD
15 abr 2025	1 HKD = 223.7215 MWK	1 MWK = 0.0045 HKD
16 abr 2025	1 HKD = 223.5072 MWK	1 MWK = 0.0045 HKD
17 abr 2025	1 HKD = 223.2203 MWK	1 MWK = 0.0045 HKD
18 abr 2025	1 HKD = 223.6055 MWK	1 MWK = 0.0045 HKD
19 abr 2025	1 HKD = 223.6388 MWK	1 MWK = 0.0045 HKD
20 abr 2025	1 HKD = 223.6055 MWK	1 MWK = 0.0045 HKD
21 abr 2025	1 HKD = 223.6055 MWK	1 MWK = 0.0045 HKD
22 abr 2025	1 HKD = 223.5062 MWK	1 MWK = 0.0045 HKD
23 abr 2025	1 HKD = 223.4585 MWK	1 MWK = 0.0045 HKD
24 abr 2025	1 HKD = 223.3318 MWK	1 MWK = 0.0045 HKD
25 abr 2025	1 HKD = 223.5507 MWK	1 MWK = 0.0045 HKD
26 abr 2025	1 HKD = 223.4697 MWK	1 MWK = 0.0045 HKD
27 abr 2025	1 HKD = 223.5262 MWK	1 MWK = 0.0045 HKD
28 abr 2025	1 HKD = 223.55 MWK	1 MWK = 0.0045 HKD
29 abr 2025	1 HKD = 223.4346 MWK	1 MWK = 0.0045 HKD
30 abr 2025	1 HKD = 223.5014 MWK	1 MWK = 0.0045 HKD

May 2025

Data	HKD-MWK	MWK-HKD
01 mai 2025	1 HKD = 224.2517 MWK	1 MWK = 0.0045 HKD
02 mai 2025	1 HKD = 223.7899 MWK	1 MWK = 0.0045 HKD
03 mai 2025	1 HKD = 224.2437 MWK	1 MWK = 0.0045 HKD
04 mai 2025	1 HKD = 224.2652 MWK	1 MWK = 0.0045 HKD
05 mai 2025	1 HKD = 223.532 MWK	1 MWK = 0.0045 HKD
06 mai 2025	1 HKD = 223.6995 MWK	1 MWK = 0.0045 HKD
07 mai 2025	1 HKD = 223.477 MWK	1 MWK = 0.0045 HKD
08 mai 2025	1 HKD = 222.9218 MWK	1 MWK = 0.0045 HKD
09 mai 2025	1 HKD = 222.8462 MWK	1 MWK = 0.0045 HKD
10 mai 2025	1 HKD = 223.3029 MWK	1 MWK = 0.0045 HKD
11 mai 2025	1 HKD = 222.7423 MWK	1 MWK = 0.0045 HKD
12 mai 2025	1 HKD = 222.1473 MWK	1 MWK = 0.0045 HKD
13 mai 2025	1 HKD = 222.4013 MWK	1 MWK = 0.0045 HKD
14 mai 2025	1 HKD = 222.4524 MWK	1 MWK = 0.0045 HKD
15 mai 2025	1 HKD = 222.254 MWK	1 MWK = 0.0045 HKD
16 mai 2025	1 HKD = 221.794 MWK	1 MWK = 0.0045 HKD
17 mai 2025	1 HKD = 222.6357 MWK	1 MWK = 0.0045 HKD
18 mai 2025	1 HKD = 222.63 MWK	1 MWK = 0.0045 HKD
19 mai 2025	1 HKD = 221.7943 MWK	1 MWK = 0.0045 HKD
20 mai 2025	1 HKD = 221.4648 MWK	1 MWK = 0.0045 HKD
21 mai 2025	1 HKD = 221.3605 MWK	1 MWK = 0.0045 HKD
22 mai 2025	1 HKD = 221.3267 MWK	1 MWK = 0.0045 HKD
23 mai 2025	1 HKD = 221.489 MWK	1 MWK = 0.0045 HKD
24 mai 2025	1 HKD = 221.0125 MWK	1 MWK = 0.0045 HKD
25 mai 2025	1 HKD = 220.9994 MWK	1 MWK = 0.0045 HKD
26 mai 2025	1 HKD = 221.2965 MWK	1 MWK = 0.0045 HKD
27 mai 2025	1 HKD = 221.1967 MWK	1 MWK = 0.0045 HKD
28 mai 2025	1 HKD = 221.2951 MWK	1 MWK = 0.0045 HKD
29 mai 2025	1 HKD = 221.3141 MWK	1 MWK = 0.0045 HKD
30 mai 2025	1 HKD = 220.9824 MWK	1 MWK = 0.0045 HKD
31 mai 2025	1 HKD = 221.0313 MWK	1 MWK = 0.0045 HKD

Jun 2025

Data	HKD-MWK	MWK-HKD
01 jun 2025	1 HKD = 220.7221 MWK	1 MWK = 0.0045 HKD
02 jun 2025	1 HKD = 220.9059 MWK	1 MWK = 0.0045 HKD
03 jun 2025	1 HKD = 221.1297 MWK	1 MWK = 0.0045 HKD
04 jun 2025	1 HKD = 220.8878 MWK	1 MWK = 0.0045 HKD
05 jun 2025	1 HKD = 221.0108 MWK	1 MWK = 0.0045 HKD
06 jun 2025	1 HKD = 220.9478 MWK	1 MWK = 0.0045 HKD
07 jun 2025	1 HKD = 221.3514 MWK	1 MWK = 0.0045 HKD
08 jun 2025	1 HKD = 221.4388 MWK	1 MWK = 0.0045 HKD
09 jun 2025	1 HKD = 220.9039 MWK	1 MWK = 0.0045 HKD
10 jun 2025	1 HKD = 220.8078 MWK	1 MWK = 0.0045 HKD
11 jun 2025	1 HKD = 220.9821 MWK	1 MWK = 0.0045 HKD
12 jun 2025	1 HKD = 220.8628 MWK	1 MWK = 0.0045 HKD
13 jun 2025	1 HKD = 221.0801 MWK	1 MWK = 0.0045 HKD
14 jun 2025	1 HKD = 219.926 MWK	1 MWK = 0.0045 HKD
15 jun 2025	1 HKD = 219.9354 MWK	1 MWK = 0.0045 HKD
16 jun 2025	1 HKD = 220.7964 MWK	1 MWK = 0.0045 HKD
17 jun 2025	1 HKD = 220.8206 MWK	1 MWK = 0.0045 HKD
18 jun 2025	1 HKD = 220.7987 MWK	1 MWK = 0.0045 HKD
19 jun 2025	1 HKD = 220.6944 MWK	1 MWK = 0.0045 HKD
20 jun 2025	1 HKD = 221.0203 MWK	1 MWK = 0.0045 HKD
21 jun 2025	1 HKD = 220.8316 MWK	1 MWK = 0.0045 HKD
22 jun 2025	1 HKD = 220.8316 MWK	1 MWK = 0.0045 HKD
23 jun 2025	1 HKD = 220.7289 MWK	1 MWK = 0.0045 HKD
24 jun 2025	1 HKD = 220.7583 MWK	1 MWK = 0.0045 HKD
25 jun 2025	1 HKD = 220.7884 MWK	1 MWK = 0.0045 HKD
26 jun 2025	1 HKD = 221.1426 MWK	1 MWK = 0.0045 HKD
27 jun 2025	1 HKD = 220.7999 MWK	1 MWK = 0.0045 HKD
28 jun 2025	1 HKD = 220.7306 MWK	1 MWK = 0.0045 HKD
29 jun 2025	1 HKD = 220.749 MWK	1 MWK = 0.0045 HKD
30 jun 2025	1 HKD = 220.9042 MWK	1 MWK = 0.0045 HKD

Jul 2025

Data	HKD-MWK	MWK-HKD
01 jul 2025	1 HKD = 220.9174 MWK	1 MWK = 0.0045 HKD
02 jul 2025	1 HKD = 220.8794 MWK	1 MWK = 0.0045 HKD
03 jul 2025	1 HKD = 220.9371 MWK	1 MWK = 0.0045 HKD
04 jul 2025	1 HKD = 220.8484 MWK	1 MWK = 0.0045 HKD
05 jul 2025	1 HKD = 220.9094 MWK	1 MWK = 0.0045 HKD
06 jul 2025	1 HKD = 220.9094 MWK	1 MWK = 0.0045 HKD

Informação sobre as taxas de câmbio de HKD-MWK e MWK-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias