currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-MUR e MUR-HKD - 2025

Taxas de câmbio HKD-MUR e MUR-HKD - 2025

Taxas de câmbio de HKD-MUR e MUR-HKD

Verifique abaixo as taxas de câmbio para HKD-MUR e MUR-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HKD = 5,9444 MUR
1 MUR = 0,1682 HKD
1A 2A 3A

Jan 2025

DataHKD-MURMUR-HKD
01 jan 2025 1 HKD = 6.0491 MUR 1 MUR = 0.1653 HKD
02 jan 2025 1 HKD = 6.0373 MUR 1 MUR = 0.1656 HKD
03 jan 2025 1 HKD = 6.0905 MUR 1 MUR = 0.1642 HKD
04 jan 2025 1 HKD = 6.1146 MUR 1 MUR = 0.1635 HKD
05 jan 2025 1 HKD = 6.1134 MUR 1 MUR = 0.1636 HKD
06 jan 2025 1 HKD = 6.0147 MUR 1 MUR = 0.1663 HKD
07 jan 2025 1 HKD = 5.9732 MUR 1 MUR = 0.1674 HKD
08 jan 2025 1 HKD = 5.9904 MUR 1 MUR = 0.1669 HKD
09 jan 2025 1 HKD = 6.0109 MUR 1 MUR = 0.1664 HKD
10 jan 2025 1 HKD = 6.0155 MUR 1 MUR = 0.1662 HKD
11 jan 2025 1 HKD = 6.0121 MUR 1 MUR = 0.1663 HKD
12 jan 2025 1 HKD = 6.0135 MUR 1 MUR = 0.1663 HKD
13 jan 2025 1 HKD = 6.0668 MUR 1 MUR = 0.1648 HKD
14 jan 2025 1 HKD = 6.0418 MUR 1 MUR = 0.1655 HKD
15 jan 2025 1 HKD = 6.0126 MUR 1 MUR = 0.1663 HKD
16 jan 2025 1 HKD = 6.0305 MUR 1 MUR = 0.1658 HKD
17 jan 2025 1 HKD = 6.029 MUR 1 MUR = 0.1659 HKD
18 jan 2025 1 HKD = 6.0182 MUR 1 MUR = 0.1662 HKD
19 jan 2025 1 HKD = 6.0186 MUR 1 MUR = 0.1662 HKD
20 jan 2025 1 HKD = 6.0166 MUR 1 MUR = 0.1662 HKD
21 jan 2025 1 HKD = 5.9762 MUR 1 MUR = 0.1673 HKD
22 jan 2025 1 HKD = 5.9683 MUR 1 MUR = 0.1676 HKD
23 jan 2025 1 HKD = 5.9707 MUR 1 MUR = 0.1675 HKD
24 jan 2025 1 HKD = 5.9508 MUR 1 MUR = 0.168 HKD
25 jan 2025 1 HKD = 5.9518 MUR 1 MUR = 0.168 HKD
26 jan 2025 1 HKD = 5.9524 MUR 1 MUR = 0.168 HKD
27 jan 2025 1 HKD = 5.947 MUR 1 MUR = 0.1682 HKD
28 jan 2025 1 HKD = 5.9531 MUR 1 MUR = 0.168 HKD
29 jan 2025 1 HKD = 5.9531 MUR 1 MUR = 0.168 HKD
30 jan 2025 1 HKD = 5.9544 MUR 1 MUR = 0.1679 HKD
31 jan 2025 1 HKD = 5.9862 MUR 1 MUR = 0.1671 HKD

Feb 2025

DataHKD-MURMUR-HKD
01 fev 2025 1 HKD = 5.9877 MUR 1 MUR = 0.167 HKD
02 fev 2025 1 HKD = 5.9863 MUR 1 MUR = 0.167 HKD
03 fev 2025 1 HKD = 6.0716 MUR 1 MUR = 0.1647 HKD
04 fev 2025 1 HKD = 6.0355 MUR 1 MUR = 0.1657 HKD
05 fev 2025 1 HKD = 5.9957 MUR 1 MUR = 0.1668 HKD
06 fev 2025 1 HKD = 5.994 MUR 1 MUR = 0.1668 HKD
07 fev 2025 1 HKD = 5.996 MUR 1 MUR = 0.1668 HKD
08 fev 2025 1 HKD = 5.9949 MUR 1 MUR = 0.1668 HKD
09 fev 2025 1 HKD = 5.9949 MUR 1 MUR = 0.1668 HKD
10 fev 2025 1 HKD = 6.0332 MUR 1 MUR = 0.1657 HKD
11 fev 2025 1 HKD = 6.031 MUR 1 MUR = 0.1658 HKD
12 fev 2025 1 HKD = 6.0076 MUR 1 MUR = 0.1665 HKD
13 fev 2025 1 HKD = 5.9726 MUR 1 MUR = 0.1674 HKD
14 fev 2025 1 HKD = 5.97 MUR 1 MUR = 0.1675 HKD
15 fev 2025 1 HKD = 5.9695 MUR 1 MUR = 0.1675 HKD
16 fev 2025 1 HKD = 5.9695 MUR 1 MUR = 0.1675 HKD
17 fev 2025 1 HKD = 5.9498 MUR 1 MUR = 0.1681 HKD
18 fev 2025 1 HKD = 5.9681 MUR 1 MUR = 0.1676 HKD
19 fev 2025 1 HKD = 5.9752 MUR 1 MUR = 0.1674 HKD
20 fev 2025 1 HKD = 5.9808 MUR 1 MUR = 0.1672 HKD
21 fev 2025 1 HKD = 5.9643 MUR 1 MUR = 0.1677 HKD
22 fev 2025 1 HKD = 5.9563 MUR 1 MUR = 0.1679 HKD
23 fev 2025 1 HKD = 5.9563 MUR 1 MUR = 0.1679 HKD
24 fev 2025 1 HKD = 5.9586 MUR 1 MUR = 0.1678 HKD
25 fev 2025 1 HKD = 5.9717 MUR 1 MUR = 0.1675 HKD
26 fev 2025 1 HKD = 5.967 MUR 1 MUR = 0.1676 HKD
27 fev 2025 1 HKD = 5.9801 MUR 1 MUR = 0.1672 HKD
28 fev 2025 1 HKD = 5.9744 MUR 1 MUR = 0.1674 HKD

Mar 2025

DataHKD-MURMUR-HKD
01 mar 2025 1 HKD = 6.0169 MUR 1 MUR = 0.1662 HKD
02 mar 2025 1 HKD = 5.9905 MUR 1 MUR = 0.1669 HKD
03 mar 2025 1 HKD = 5.9961 MUR 1 MUR = 0.1668 HKD
04 mar 2025 1 HKD = 5.9797 MUR 1 MUR = 0.1672 HKD
05 mar 2025 1 HKD = 5.9188 MUR 1 MUR = 0.169 HKD
06 mar 2025 1 HKD = 5.8214 MUR 1 MUR = 0.1718 HKD
07 mar 2025 1 HKD = 5.824 MUR 1 MUR = 0.1717 HKD
08 mar 2025 1 HKD = 5.8866 MUR 1 MUR = 0.1699 HKD
09 mar 2025 1 HKD = 5.8193 MUR 1 MUR = 0.1718 HKD
10 mar 2025 1 HKD = 5.8085 MUR 1 MUR = 0.1722 HKD
11 mar 2025 1 HKD = 5.8131 MUR 1 MUR = 0.172 HKD
12 mar 2025 1 HKD = 5.802 MUR 1 MUR = 0.1724 HKD
13 mar 2025 1 HKD = 5.8003 MUR 1 MUR = 0.1724 HKD
14 mar 2025 1 HKD = 5.7947 MUR 1 MUR = 0.1726 HKD
15 mar 2025 1 HKD = 5.8071 MUR 1 MUR = 0.1722 HKD
16 mar 2025 1 HKD = 5.7831 MUR 1 MUR = 0.1729 HKD
17 mar 2025 1 HKD = 5.7978 MUR 1 MUR = 0.1725 HKD
18 mar 2025 1 HKD = 5.795 MUR 1 MUR = 0.1726 HKD
19 mar 2025 1 HKD = 5.7834 MUR 1 MUR = 0.1729 HKD
20 mar 2025 1 HKD = 5.7725 MUR 1 MUR = 0.1732 HKD
21 mar 2025 1 HKD = 5.7927 MUR 1 MUR = 0.1726 HKD
22 mar 2025 1 HKD = 5.8268 MUR 1 MUR = 0.1716 HKD
23 mar 2025 1 HKD = 5.815 MUR 1 MUR = 0.172 HKD
24 mar 2025 1 HKD = 5.8148 MUR 1 MUR = 0.172 HKD
25 mar 2025 1 HKD = 5.8642 MUR 1 MUR = 0.1705 HKD
26 mar 2025 1 HKD = 5.8914 MUR 1 MUR = 0.1697 HKD
27 mar 2025 1 HKD = 5.8911 MUR 1 MUR = 0.1697 HKD
28 mar 2025 1 HKD = 5.8849 MUR 1 MUR = 0.1699 HKD
29 mar 2025 1 HKD = 5.8858 MUR 1 MUR = 0.1699 HKD
30 mar 2025 1 HKD = 5.8598 MUR 1 MUR = 0.1707 HKD
31 mar 2025 1 HKD = 5.8673 MUR 1 MUR = 0.1704 HKD

Apr 2025

DataHKD-MURMUR-HKD
01 abr 2025 1 HKD = 5.8669 MUR 1 MUR = 0.1704 HKD
02 abr 2025 1 HKD = 5.887 MUR 1 MUR = 0.1699 HKD
03 abr 2025 1 HKD = 5.8837 MUR 1 MUR = 0.17 HKD
04 abr 2025 1 HKD = 5.8841 MUR 1 MUR = 0.17 HKD

Informação sobre as taxas de câmbio de HKD-MUR e MUR-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats