currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-MOP e MOP-HKD - 2026

Taxas de câmbio HKD-MOP e MOP-HKD - 2026

Taxas de câmbio de HKD-MOP e MOP-HKD

Verifique abaixo as taxas de câmbio para HKD-MOP e MOP-HKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HKD = 1,0296 MOP
1 MOP = 0,9712 HKD
1A 2A 3A

Jan 2026

DataHKD-MOPMOP-HKD
01 jan 2026 1 HKD = 1.0308 MOP 1 MOP = 0.9701 HKD
02 jan 2026 1 HKD = 1.0298 MOP 1 MOP = 0.971 HKD
03 jan 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
04 jan 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
05 jan 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
06 jan 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9713 HKD
07 jan 2026 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
08 jan 2026 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
09 jan 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
10 jan 2026 1 HKD = 1.0303 MOP 1 MOP = 0.9706 HKD
11 jan 2026 1 HKD = 1.0309 MOP 1 MOP = 0.97 HKD
12 jan 2026 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
13 jan 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
14 jan 2026 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
15 jan 2026 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
16 jan 2026 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
17 jan 2026 1 HKD = 1.0316 MOP 1 MOP = 0.9694 HKD
18 jan 2026 1 HKD = 1.0316 MOP 1 MOP = 0.9694 HKD
19 jan 2026 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
20 jan 2026 1 HKD = 1.0295 MOP 1 MOP = 0.9714 HKD
21 jan 2026 1 HKD = 1.0295 MOP 1 MOP = 0.9713 HKD
22 jan 2026 1 HKD = 1.0297 MOP 1 MOP = 0.9711 HKD
23 jan 2026 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD
24 jan 2026 1 HKD = 1.0221 MOP 1 MOP = 0.9784 HKD
25 jan 2026 1 HKD = 1.0221 MOP 1 MOP = 0.9784 HKD
26 jan 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9707 HKD
27 jan 2026 1 HKD = 1.0288 MOP 1 MOP = 0.972 HKD
28 jan 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9712 HKD
29 jan 2026 1 HKD = 1.0303 MOP 1 MOP = 0.9706 HKD
30 jan 2026 1 HKD = 1.03 MOP 1 MOP = 0.9708 HKD
31 jan 2026 1 HKD = 1.0376 MOP 1 MOP = 0.9637 HKD

Feb 2026

DataHKD-MOPMOP-HKD
01 fev 2026 1 HKD = 1.0377 MOP 1 MOP = 0.9636 HKD
02 fev 2026 1 HKD = 1.0311 MOP 1 MOP = 0.9698 HKD
03 fev 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
04 fev 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9712 HKD
05 fev 2026 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
06 fev 2026 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD
07 fev 2026 1 HKD = 1.0269 MOP 1 MOP = 0.9738 HKD
08 fev 2026 1 HKD = 1.0269 MOP 1 MOP = 0.9738 HKD
09 fev 2026 1 HKD = 1.0295 MOP 1 MOP = 0.9713 HKD
10 fev 2026 1 HKD = 1.0297 MOP 1 MOP = 0.9711 HKD
11 fev 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
12 fev 2026 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
13 fev 2026 1 HKD = 1.0303 MOP 1 MOP = 0.9705 HKD
14 fev 2026 1 HKD = 1.029 MOP 1 MOP = 0.9719 HKD
15 fev 2026 1 HKD = 1.029 MOP 1 MOP = 0.9719 HKD
16 fev 2026 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
17 fev 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
18 fev 2026 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD
19 fev 2026 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
20 fev 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
21 fev 2026 1 HKD = 1.0277 MOP 1 MOP = 0.9731 HKD
22 fev 2026 1 HKD = 1.0277 MOP 1 MOP = 0.9731 HKD
23 fev 2026 1 HKD = 1.0282 MOP 1 MOP = 0.9725 HKD
24 fev 2026 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
25 fev 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
26 fev 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9712 HKD
27 fev 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9712 HKD
28 fev 2026 1 HKD = 1.0285 MOP 1 MOP = 0.9723 HKD

Mar 2026

DataHKD-MOPMOP-HKD
01 mar 2026 1 HKD = 1.0285 MOP 1 MOP = 0.9723 HKD
02 mar 2026 1 HKD = 1.0312 MOP 1 MOP = 0.9698 HKD
03 mar 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
04 mar 2026 1 HKD = 1.0291 MOP 1 MOP = 0.9717 HKD
05 mar 2026 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
06 mar 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
07 mar 2026 1 HKD = 1.0242 MOP 1 MOP = 0.9763 HKD
08 mar 2026 1 HKD = 1.0242 MOP 1 MOP = 0.9763 HKD
09 mar 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
10 mar 2026 1 HKD = 1.0307 MOP 1 MOP = 0.9702 HKD
11 mar 2026 1 HKD = 1.0298 MOP 1 MOP = 0.971 HKD
12 mar 2026 1 HKD = 1.0311 MOP 1 MOP = 0.9699 HKD
13 mar 2026 1 HKD = 1.0303 MOP 1 MOP = 0.9706 HKD
14 mar 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
15 mar 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
16 mar 2026 1 HKD = 1.0297 MOP 1 MOP = 0.9711 HKD
17 mar 2026 1 HKD = 1.0292 MOP 1 MOP = 0.9716 HKD
18 mar 2026 1 HKD = 1.0315 MOP 1 MOP = 0.9695 HKD
19 mar 2026 1 HKD = 1.0308 MOP 1 MOP = 0.9701 HKD
20 mar 2026 1 HKD = 1.0298 MOP 1 MOP = 0.971 HKD
21 mar 2026 1 HKD = 1.0284 MOP 1 MOP = 0.9723 HKD
22 mar 2026 1 HKD = 1.0284 MOP 1 MOP = 0.9723 HKD
23 mar 2026 1 HKD = 1.0286 MOP 1 MOP = 0.9722 HKD
24 mar 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
25 mar 2026 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
26 mar 2026 1 HKD = 1.0293 MOP 1 MOP = 0.9716 HKD
27 mar 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
28 mar 2026 1 HKD = 1.0311 MOP 1 MOP = 0.9698 HKD
29 mar 2026 1 HKD = 1.0276 MOP 1 MOP = 0.9731 HKD
30 mar 2026 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
31 mar 2026 1 HKD = 1.0295 MOP 1 MOP = 0.9713 HKD

Apr 2026

DataHKD-MOPMOP-HKD
01 abr 2026 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
02 abr 2026 1 HKD = 1.0303 MOP 1 MOP = 0.9706 HKD
03 abr 2026 1 HKD = 1.0278 MOP 1 MOP = 0.9729 HKD

Informação sobre as taxas de câmbio de HKD-MOP e MOP-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats