currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-MOP e MOP-HKD - 2025

Taxas de câmbio HKD-MOP e MOP-HKD - 2025

Taxas de câmbio de HKD-MOP e MOP-HKD

Verifique abaixo as taxas de câmbio para HKD-MOP e MOP-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HKD = 1,0301 MOP
1 MOP = 0,9707 HKD
1A 2A 3A

Jan 2025

DataHKD-MOPMOP-HKD
01 jan 2025 1 HKD = 1.0284 MOP 1 MOP = 0.9724 HKD
02 jan 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
03 jan 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
04 jan 2025 1 HKD = 1.0286 MOP 1 MOP = 0.9722 HKD
05 jan 2025 1 HKD = 1.0284 MOP 1 MOP = 0.9724 HKD
06 jan 2025 1 HKD = 1.0312 MOP 1 MOP = 0.9698 HKD
07 jan 2025 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
08 jan 2025 1 HKD = 1.0311 MOP 1 MOP = 0.9698 HKD
09 jan 2025 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
10 jan 2025 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
11 jan 2025 1 HKD = 1.034 MOP 1 MOP = 0.9671 HKD
12 jan 2025 1 HKD = 1.0343 MOP 1 MOP = 0.9669 HKD
13 jan 2025 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
14 jan 2025 1 HKD = 1.0312 MOP 1 MOP = 0.9697 HKD
15 jan 2025 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
16 jan 2025 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
17 jan 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
18 jan 2025 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
19 jan 2025 1 HKD = 1.03 MOP 1 MOP = 0.9708 HKD
20 jan 2025 1 HKD = 1.0318 MOP 1 MOP = 0.9692 HKD
21 jan 2025 1 HKD = 1.0301 MOP 1 MOP = 0.9707 HKD
22 jan 2025 1 HKD = 1.0244 MOP 1 MOP = 0.9762 HKD
23 jan 2025 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
24 jan 2025 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
25 jan 2025 1 HKD = 1.0284 MOP 1 MOP = 0.9724 HKD
26 jan 2025 1 HKD = 1.0285 MOP 1 MOP = 0.9723 HKD
27 jan 2025 1 HKD = 1.0303 MOP 1 MOP = 0.9706 HKD
28 jan 2025 1 HKD = 1.0311 MOP 1 MOP = 0.9698 HKD
29 jan 2025 1 HKD = 1.0308 MOP 1 MOP = 0.9701 HKD
30 jan 2025 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
31 jan 2025 1 HKD = 1.0297 MOP 1 MOP = 0.9712 HKD

Feb 2025

DataHKD-MOPMOP-HKD
01 fev 2025 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
02 fev 2025 1 HKD = 1.0314 MOP 1 MOP = 0.9696 HKD
03 fev 2025 1 HKD = 1.0296 MOP 1 MOP = 0.9713 HKD
04 fev 2025 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
05 fev 2025 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
06 fev 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
07 fev 2025 1 HKD = 1.0307 MOP 1 MOP = 0.9702 HKD
08 fev 2025 1 HKD = 1.0345 MOP 1 MOP = 0.9666 HKD
09 fev 2025 1 HKD = 1.0345 MOP 1 MOP = 0.9666 HKD
10 fev 2025 1 HKD = 1.0309 MOP 1 MOP = 0.97 HKD
11 fev 2025 1 HKD = 1.0297 MOP 1 MOP = 0.9712 HKD
12 fev 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
13 fev 2025 1 HKD = 1.0275 MOP 1 MOP = 0.9732 HKD
14 fev 2025 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
15 fev 2025 1 HKD = 1.0269 MOP 1 MOP = 0.9738 HKD
16 fev 2025 1 HKD = 1.0269 MOP 1 MOP = 0.9738 HKD
17 fev 2025 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
18 fev 2025 1 HKD = 1.0307 MOP 1 MOP = 0.9702 HKD
19 fev 2025 1 HKD = 1.0296 MOP 1 MOP = 0.9713 HKD
20 fev 2025 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
21 fev 2025 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
22 fev 2025 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
23 fev 2025 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
24 fev 2025 1 HKD = 1.0298 MOP 1 MOP = 0.971 HKD
25 fev 2025 1 HKD = 1.0293 MOP 1 MOP = 0.9716 HKD
26 fev 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
27 fev 2025 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
28 fev 2025 1 HKD = 1.0297 MOP 1 MOP = 0.9712 HKD

Mar 2025

DataHKD-MOPMOP-HKD
01 mar 2025 1 HKD = 1.0293 MOP 1 MOP = 0.9715 HKD
02 mar 2025 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
03 mar 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
04 mar 2025 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
05 mar 2025 1 HKD = 1.0285 MOP 1 MOP = 0.9722 HKD
06 mar 2025 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD
07 mar 2025 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
08 mar 2025 1 HKD = 1.0303 MOP 1 MOP = 0.9706 HKD
09 mar 2025 1 HKD = 1.0313 MOP 1 MOP = 0.9697 HKD
10 mar 2025 1 HKD = 1.0303 MOP 1 MOP = 0.9705 HKD
11 mar 2025 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
12 mar 2025 1 HKD = 1.0307 MOP 1 MOP = 0.9702 HKD
13 mar 2025 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
14 mar 2025 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
15 mar 2025 1 HKD = 1.0272 MOP 1 MOP = 0.9735 HKD
16 mar 2025 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
17 mar 2025 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
18 mar 2025 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
19 mar 2025 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
20 mar 2025 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
21 mar 2025 1 HKD = 1.0298 MOP 1 MOP = 0.971 HKD
22 mar 2025 1 HKD = 1.0272 MOP 1 MOP = 0.9735 HKD
23 mar 2025 1 HKD = 1.03 MOP 1 MOP = 0.9708 HKD
24 mar 2025 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
25 mar 2025 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
26 mar 2025 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
27 mar 2025 1 HKD = 1.0295 MOP 1 MOP = 0.9713 HKD
28 mar 2025 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
29 mar 2025 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
30 mar 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
31 mar 2025 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD

Apr 2025

DataHKD-MOPMOP-HKD
01 abr 2025 1 HKD = 1.0297 MOP 1 MOP = 0.9712 HKD
02 abr 2025 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD
03 abr 2025 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
04 abr 2025 1 HKD = 1.0277 MOP 1 MOP = 0.9731 HKD
05 abr 2025 1 HKD = 1.0361 MOP 1 MOP = 0.9652 HKD
06 abr 2025 1 HKD = 1.0361 MOP 1 MOP = 0.9652 HKD
07 abr 2025 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
08 abr 2025 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
09 abr 2025 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
10 abr 2025 1 HKD = 1.0291 MOP 1 MOP = 0.9717 HKD
11 abr 2025 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
12 abr 2025 1 HKD = 1.0279 MOP 1 MOP = 0.9729 HKD
13 abr 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
14 abr 2025 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD
15 abr 2025 1 HKD = 1.031 MOP 1 MOP = 0.9699 HKD
16 abr 2025 1 HKD = 1.0297 MOP 1 MOP = 0.9711 HKD
17 abr 2025 1 HKD = 1.0292 MOP 1 MOP = 0.9716 HKD
18 abr 2025 1 HKD = 1.0292 MOP 1 MOP = 0.9716 HKD
19 abr 2025 1 HKD = 1.0294 MOP 1 MOP = 0.9715 HKD
20 abr 2025 1 HKD = 1.0292 MOP 1 MOP = 0.9716 HKD
21 abr 2025 1 HKD = 1.0292 MOP 1 MOP = 0.9716 HKD
22 abr 2025 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD
23 abr 2025 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
24 abr 2025 1 HKD = 1.0292 MOP 1 MOP = 0.9716 HKD
25 abr 2025 1 HKD = 1.03 MOP 1 MOP = 0.9708 HKD
26 abr 2025 1 HKD = 1.0297 MOP 1 MOP = 0.9712 HKD
27 abr 2025 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
28 abr 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
29 abr 2025 1 HKD = 1.0296 MOP 1 MOP = 0.9712 HKD
30 abr 2025 1 HKD = 1.0298 MOP 1 MOP = 0.971 HKD

May 2025

DataHKD-MOPMOP-HKD
01 mai 2025 1 HKD = 1.0331 MOP 1 MOP = 0.9679 HKD
02 mai 2025 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
03 mai 2025 1 HKD = 1.0325 MOP 1 MOP = 0.9685 HKD
04 mai 2025 1 HKD = 1.0326 MOP 1 MOP = 0.9684 HKD
05 mai 2025 1 HKD = 1.0291 MOP 1 MOP = 0.9717 HKD
06 mai 2025 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
07 mai 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
08 mai 2025 1 HKD = 1.0291 MOP 1 MOP = 0.9717 HKD
09 mai 2025 1 HKD = 1.0297 MOP 1 MOP = 0.9712 HKD
10 mai 2025 1 HKD = 1.0296 MOP 1 MOP = 0.9713 HKD
11 mai 2025 1 HKD = 1.0296 MOP 1 MOP = 0.9713 HKD
12 mai 2025 1 HKD = 1.0282 MOP 1 MOP = 0.9725 HKD
13 mai 2025 1 HKD = 1.0295 MOP 1 MOP = 0.9714 HKD
14 mai 2025 1 HKD = 1.0313 MOP 1 MOP = 0.9696 HKD
15 mai 2025 1 HKD = 1.0309 MOP 1 MOP = 0.97 HKD
16 mai 2025 1 HKD = 1.0296 MOP 1 MOP = 0.9712 HKD
17 mai 2025 1 HKD = 1.0335 MOP 1 MOP = 0.9675 HKD
18 mai 2025 1 HKD = 1.0335 MOP 1 MOP = 0.9676 HKD
19 mai 2025 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD

Informação sobre as taxas de câmbio de HKD-MOP e MOP-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats