> Taxas de câmbio HKD-MOP e MOP-HKD - 2024

Taxas de câmbio HKD-MOP e MOP-HKD - 2024

Taxas de câmbio de HKD-MOP e MOP-HKD

Verifique abaixo as taxas de câmbio para HKD-MOP e MOP-HKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HKD = 1,0298 MOP

1 MOP = 0,9711 HKD

1A 2A 3A

HKD para MOPMOP para HKD

Jan 2024

Data	HKD-MOP	MOP-HKD
01 jan 2024	1 HKD = 1.0318 MOP	1 MOP = 0.9691 HKD
02 jan 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
03 jan 2024	1 HKD = 1.0292 MOP	1 MOP = 0.9717 HKD
04 jan 2024	1 HKD = 1.0298 MOP	1 MOP = 0.971 HKD
05 jan 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
06 jan 2024	1 HKD = 1.0259 MOP	1 MOP = 0.9748 HKD
07 jan 2024	1 HKD = 1.0259 MOP	1 MOP = 0.9748 HKD
08 jan 2024	1 HKD = 1.0295 MOP	1 MOP = 0.9714 HKD
09 jan 2024	1 HKD = 1.0296 MOP	1 MOP = 0.9712 HKD
10 jan 2024	1 HKD = 1.03 MOP	1 MOP = 0.9708 HKD
11 jan 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
12 jan 2024	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
13 jan 2024	1 HKD = 1.029 MOP	1 MOP = 0.9718 HKD
14 jan 2024	1 HKD = 1.029 MOP	1 MOP = 0.9718 HKD
15 jan 2024	1 HKD = 1.029 MOP	1 MOP = 0.9718 HKD
16 jan 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
17 jan 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
18 jan 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
19 jan 2024	1 HKD = 1.0307 MOP	1 MOP = 0.9702 HKD
20 jan 2024	1 HKD = 1.0278 MOP	1 MOP = 0.9729 HKD
21 jan 2024	1 HKD = 1.0278 MOP	1 MOP = 0.9729 HKD
22 jan 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
23 jan 2024	1 HKD = 1.0294 MOP	1 MOP = 0.9715 HKD
24 jan 2024	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
25 jan 2024	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
26 jan 2024	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
27 jan 2024	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
28 jan 2024	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
29 jan 2024	1 HKD = 1.0295 MOP	1 MOP = 0.9714 HKD
30 jan 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
31 jan 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD

Feb 2024

Data	HKD-MOP	MOP-HKD
01 fev 2024	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
02 fev 2024	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
03 fev 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
04 fev 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
05 fev 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
06 fev 2024	1 HKD = 1.0307 MOP	1 MOP = 0.9702 HKD
07 fev 2024	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
08 fev 2024	1 HKD = 1.0306 MOP	1 MOP = 0.9704 HKD
09 fev 2024	1 HKD = 1.0298 MOP	1 MOP = 0.971 HKD
10 fev 2024	1 HKD = 1.029 MOP	1 MOP = 0.9719 HKD
11 fev 2024	1 HKD = 1.029 MOP	1 MOP = 0.9719 HKD
12 fev 2024	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
13 fev 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
14 fev 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
15 fev 2024	1 HKD = 1.0295 MOP	1 MOP = 0.9713 HKD
16 fev 2024	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
17 fev 2024	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
18 fev 2024	1 HKD = 1.03 MOP	1 MOP = 0.9708 HKD
19 fev 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
20 fev 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
21 fev 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
22 fev 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
23 fev 2024	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
24 fev 2024	1 HKD = 1.0292 MOP	1 MOP = 0.9716 HKD
25 fev 2024	1 HKD = 1.0292 MOP	1 MOP = 0.9716 HKD
26 fev 2024	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD
27 fev 2024	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD
28 fev 2024	1 HKD = 1.0297 MOP	1 MOP = 0.9711 HKD
29 fev 2024	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD

Mar 2024

Data	HKD-MOP	MOP-HKD
01 mar 2024	1 HKD = 1.0295 MOP	1 MOP = 0.9713 HKD
02 mar 2024	1 HKD = 1.0266 MOP	1 MOP = 0.9741 HKD
03 mar 2024	1 HKD = 1.0266 MOP	1 MOP = 0.9741 HKD
04 mar 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
05 mar 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
06 mar 2024	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
07 mar 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
08 mar 2024	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
09 mar 2024	1 HKD = 1.029 MOP	1 MOP = 0.9718 HKD
10 mar 2024	1 HKD = 1.029 MOP	1 MOP = 0.9718 HKD
11 mar 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
12 mar 2024	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD
13 mar 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
14 mar 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
15 mar 2024	1 HKD = 1.03 MOP	1 MOP = 0.9708 HKD
16 mar 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9705 HKD
17 mar 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9705 HKD
18 mar 2024	1 HKD = 1.03 MOP	1 MOP = 0.9708 HKD
19 mar 2024	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
20 mar 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
21 mar 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
22 mar 2024	1 HKD = 1.0294 MOP	1 MOP = 0.9714 HKD
23 mar 2024	1 HKD = 1.0249 MOP	1 MOP = 0.9757 HKD
24 mar 2024	1 HKD = 1.0249 MOP	1 MOP = 0.9757 HKD
25 mar 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
26 mar 2024	1 HKD = 1.0302 MOP	1 MOP = 0.9706 HKD
27 mar 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
28 mar 2024	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD
29 mar 2024	1 HKD = 1.0298 MOP	1 MOP = 0.971 HKD
30 mar 2024	1 HKD = 1.0285 MOP	1 MOP = 0.9723 HKD
31 mar 2024	1 HKD = 1.0285 MOP	1 MOP = 0.9723 HKD

Apr 2024

Data	HKD-MOP	MOP-HKD
01 abr 2024	1 HKD = 1.0297 MOP	1 MOP = 0.9711 HKD
02 abr 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
03 abr 2024	1 HKD = 1.0295 MOP	1 MOP = 0.9713 HKD
04 abr 2024	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD
05 abr 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
06 abr 2024	1 HKD = 1.0284 MOP	1 MOP = 0.9723 HKD
07 abr 2024	1 HKD = 1.0284 MOP	1 MOP = 0.9723 HKD
08 abr 2024	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
09 abr 2024	1 HKD = 1.03 MOP	1 MOP = 0.9708 HKD
10 abr 2024	1 HKD = 1.0308 MOP	1 MOP = 0.9701 HKD
11 abr 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
12 abr 2024	1 HKD = 1.0295 MOP	1 MOP = 0.9713 HKD
13 abr 2024	1 HKD = 1.0295 MOP	1 MOP = 0.9714 HKD
14 abr 2024	1 HKD = 1.0275 MOP	1 MOP = 0.9732 HKD
15 abr 2024	1 HKD = 1.0296 MOP	1 MOP = 0.9713 HKD
16 abr 2024	1 HKD = 1.0295 MOP	1 MOP = 0.9713 HKD
17 abr 2024	1 HKD = 1.0292 MOP	1 MOP = 0.9717 HKD
18 abr 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
19 abr 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
20 abr 2024	1 HKD = 1.0279 MOP	1 MOP = 0.9728 HKD
21 abr 2024	1 HKD = 1.0279 MOP	1 MOP = 0.9728 HKD
22 abr 2024	1 HKD = 1.0308 MOP	1 MOP = 0.9701 HKD
23 abr 2024	1 HKD = 1.0288 MOP	1 MOP = 0.972 HKD
24 abr 2024	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
25 abr 2024	1 HKD = 1.0293 MOP	1 MOP = 0.9716 HKD
26 abr 2024	1 HKD = 1.0295 MOP	1 MOP = 0.9714 HKD
27 abr 2024	1 HKD = 1.0326 MOP	1 MOP = 0.9684 HKD
28 abr 2024	1 HKD = 1.0326 MOP	1 MOP = 0.9684 HKD
29 abr 2024	1 HKD = 1.0298 MOP	1 MOP = 0.971 HKD
30 abr 2024	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD

May 2024

Data	HKD-MOP	MOP-HKD
01 mai 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
02 mai 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9705 HKD
03 mai 2024	1 HKD = 1.0296 MOP	1 MOP = 0.9712 HKD
04 mai 2024	1 HKD = 1.0274 MOP	1 MOP = 0.9733 HKD
05 mai 2024	1 HKD = 1.0274 MOP	1 MOP = 0.9733 HKD
06 mai 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
07 mai 2024	1 HKD = 1.0302 MOP	1 MOP = 0.9706 HKD
08 mai 2024	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
09 mai 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
10 mai 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
11 mai 2024	1 HKD = 1.0298 MOP	1 MOP = 0.971 HKD
12 mai 2024	1 HKD = 1.0289 MOP	1 MOP = 0.9719 HKD
13 mai 2024	1 HKD = 1.0298 MOP	1 MOP = 0.971 HKD
14 mai 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
15 mai 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
16 mai 2024	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
17 mai 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
18 mai 2024	1 HKD = 1.0246 MOP	1 MOP = 0.976 HKD
19 mai 2024	1 HKD = 1.0246 MOP	1 MOP = 0.976 HKD
20 mai 2024	1 HKD = 1.0308 MOP	1 MOP = 0.9702 HKD
21 mai 2024	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
22 mai 2024	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
23 mai 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
24 mai 2024	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
25 mai 2024	1 HKD = 1.029 MOP	1 MOP = 0.9718 HKD
26 mai 2024	1 HKD = 1.029 MOP	1 MOP = 0.9718 HKD
27 mai 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
28 mai 2024	1 HKD = 1.0292 MOP	1 MOP = 0.9716 HKD
29 mai 2024	1 HKD = 1.0311 MOP	1 MOP = 0.9698 HKD
30 mai 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
31 mai 2024	1 HKD = 1.0297 MOP	1 MOP = 0.9711 HKD

Jun 2024

Data	HKD-MOP	MOP-HKD
01 jun 2024	1 HKD = 1.0292 MOP	1 MOP = 0.9716 HKD
02 jun 2024	1 HKD = 1.0292 MOP	1 MOP = 0.9716 HKD
03 jun 2024	1 HKD = 1.0293 MOP	1 MOP = 0.9716 HKD
04 jun 2024	1 HKD = 1.0298 MOP	1 MOP = 0.971 HKD
05 jun 2024	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
06 jun 2024	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
07 jun 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
08 jun 2024	1 HKD = 1.0365 MOP	1 MOP = 0.9648 HKD
09 jun 2024	1 HKD = 1.0365 MOP	1 MOP = 0.9648 HKD
10 jun 2024	1 HKD = 1.0293 MOP	1 MOP = 0.9715 HKD
11 jun 2024	1 HKD = 1.0316 MOP	1 MOP = 0.9694 HKD
12 jun 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
13 jun 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
14 jun 2024	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
15 jun 2024	1 HKD = 1.0277 MOP	1 MOP = 0.9731 HKD
16 jun 2024	1 HKD = 1.0277 MOP	1 MOP = 0.9731 HKD
17 jun 2024	1 HKD = 1.0296 MOP	1 MOP = 0.9712 HKD
18 jun 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
19 jun 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
20 jun 2024	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
21 jun 2024	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
22 jun 2024	1 HKD = 1.0276 MOP	1 MOP = 0.9732 HKD
23 jun 2024	1 HKD = 1.0276 MOP	1 MOP = 0.9732 HKD
24 jun 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
25 jun 2024	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
26 jun 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
27 jun 2024	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
28 jun 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9707 HKD
29 jun 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
30 jun 2024	1 HKD = 1.0292 MOP	1 MOP = 0.9716 HKD

Jul 2024

Data	HKD-MOP	MOP-HKD
01 jul 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
02 jul 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
03 jul 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
04 jul 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
05 jul 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
06 jul 2024	1 HKD = 1.027 MOP	1 MOP = 0.9737 HKD
07 jul 2024	1 HKD = 1.027 MOP	1 MOP = 0.9737 HKD
08 jul 2024	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
09 jul 2024	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
10 jul 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
11 jul 2024	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
12 jul 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
13 jul 2024	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
14 jul 2024	1 HKD = 1.027 MOP	1 MOP = 0.9737 HKD
15 jul 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
16 jul 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
17 jul 2024	1 HKD = 1.0296 MOP	1 MOP = 0.9712 HKD
18 jul 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
19 jul 2024	1 HKD = 1.0296 MOP	1 MOP = 0.9713 HKD
20 jul 2024	1 HKD = 1.0291 MOP	1 MOP = 0.9717 HKD
21 jul 2024	1 HKD = 1.0291 MOP	1 MOP = 0.9717 HKD
22 jul 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
23 jul 2024	1 HKD = 1.0296 MOP	1 MOP = 0.9713 HKD
24 jul 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
25 jul 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
26 jul 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
27 jul 2024	1 HKD = 1.0285 MOP	1 MOP = 0.9723 HKD
28 jul 2024	1 HKD = 1.0284 MOP	1 MOP = 0.9723 HKD
29 jul 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
30 jul 2024	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
31 jul 2024	1 HKD = 1.0297 MOP	1 MOP = 0.9711 HKD

Aug 2024

Data	HKD-MOP	MOP-HKD
01 ago 2024	1 HKD = 1.0292 MOP	1 MOP = 0.9716 HKD
02 ago 2024	1 HKD = 1.0295 MOP	1 MOP = 0.9714 HKD
03 ago 2024	1 HKD = 1.0211 MOP	1 MOP = 0.9793 HKD
04 ago 2024	1 HKD = 1.0211 MOP	1 MOP = 0.9793 HKD
05 ago 2024	1 HKD = 1.0294 MOP	1 MOP = 0.9715 HKD
06 ago 2024	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
07 ago 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
08 ago 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
09 ago 2024	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
10 ago 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
11 ago 2024	1 HKD = 1.0291 MOP	1 MOP = 0.9717 HKD
12 ago 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
13 ago 2024	1 HKD = 1.0297 MOP	1 MOP = 0.9711 HKD
14 ago 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
15 ago 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
16 ago 2024	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
17 ago 2024	1 HKD = 1.0264 MOP	1 MOP = 0.9743 HKD
18 ago 2024	1 HKD = 1.0264 MOP	1 MOP = 0.9743 HKD
19 ago 2024	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
20 ago 2024	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
21 ago 2024	1 HKD = 1.0309 MOP	1 MOP = 0.97 HKD
22 ago 2024	1 HKD = 1.0308 MOP	1 MOP = 0.9701 HKD
23 ago 2024	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
24 ago 2024	1 HKD = 1.0224 MOP	1 MOP = 0.9781 HKD
25 ago 2024	1 HKD = 1.0223 MOP	1 MOP = 0.9782 HKD
26 ago 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9707 HKD
27 ago 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
28 ago 2024	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD
29 ago 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
30 ago 2024	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
31 ago 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD

Sep 2024

Data	HKD-MOP	MOP-HKD
01 set 2024	1 HKD = 1.0315 MOP	1 MOP = 0.9695 HKD
02 set 2024	1 HKD = 1.03 MOP	1 MOP = 0.9708 HKD
03 set 2024	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
04 set 2024	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
05 set 2024	1 HKD = 1.0296 MOP	1 MOP = 0.9712 HKD
06 set 2024	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
07 set 2024	1 HKD = 1.0309 MOP	1 MOP = 0.97 HKD
08 set 2024	1 HKD = 1.0309 MOP	1 MOP = 0.97 HKD
09 set 2024	1 HKD = 1.0298 MOP	1 MOP = 0.971 HKD
10 set 2024	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
11 set 2024	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
12 set 2024	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
13 set 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9707 HKD
14 set 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9707 HKD
15 set 2024	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
16 set 2024	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
17 set 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9705 HKD
18 set 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
19 set 2024	1 HKD = 1.0314 MOP	1 MOP = 0.9696 HKD
20 set 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
21 set 2024	1 HKD = 1.0286 MOP	1 MOP = 0.9722 HKD
22 set 2024	1 HKD = 1.0286 MOP	1 MOP = 0.9722 HKD
23 set 2024	1 HKD = 1.0292 MOP	1 MOP = 0.9716 HKD
24 set 2024	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
25 set 2024	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
26 set 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
27 set 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
28 set 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9707 HKD
29 set 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9707 HKD
30 set 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD

Oct 2024

Data	HKD-MOP	MOP-HKD
01 out 2024	1 HKD = 1.0291 MOP	1 MOP = 0.9717 HKD
02 out 2024	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD
03 out 2024	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
04 out 2024	1 HKD = 1.0296 MOP	1 MOP = 0.9712 HKD
05 out 2024	1 HKD = 1.0338 MOP	1 MOP = 0.9673 HKD
06 out 2024	1 HKD = 1.0338 MOP	1 MOP = 0.9673 HKD
07 out 2024	1 HKD = 1.0296 MOP	1 MOP = 0.9713 HKD
08 out 2024	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
09 out 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
10 out 2024	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
11 out 2024	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
12 out 2024	1 HKD = 1.0288 MOP	1 MOP = 0.972 HKD
13 out 2024	1 HKD = 1.0308 MOP	1 MOP = 0.9702 HKD
14 out 2024	1 HKD = 1.0308 MOP	1 MOP = 0.9701 HKD
15 out 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
16 out 2024	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
17 out 2024	1 HKD = 1.0297 MOP	1 MOP = 0.9711 HKD
18 out 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9707 HKD
19 out 2024	1 HKD = 1.0269 MOP	1 MOP = 0.9738 HKD
20 out 2024	1 HKD = 1.0269 MOP	1 MOP = 0.9738 HKD
21 out 2024	1 HKD = 1.0298 MOP	1 MOP = 0.971 HKD
22 out 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
23 out 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
24 out 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
25 out 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
26 out 2024	1 HKD = 1.0321 MOP	1 MOP = 0.9689 HKD
27 out 2024	1 HKD = 1.0321 MOP	1 MOP = 0.9689 HKD
28 out 2024	1 HKD = 1.0294 MOP	1 MOP = 0.9714 HKD
29 out 2024	1 HKD = 1.03 MOP	1 MOP = 0.9708 HKD
30 out 2024	1 HKD = 1.0309 MOP	1 MOP = 0.9701 HKD
31 out 2024	1 HKD = 1.0292 MOP	1 MOP = 0.9716 HKD

Nov 2024

Data	HKD-MOP	MOP-HKD
01 nov 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9707 HKD
02 nov 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
03 nov 2024	1 HKD = 1.0287 MOP	1 MOP = 0.9721 HKD
04 nov 2024	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
05 nov 2024	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
06 nov 2024	1 HKD = 1.0297 MOP	1 MOP = 0.9711 HKD
07 nov 2024	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
08 nov 2024	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
09 nov 2024	1 HKD = 1.0357 MOP	1 MOP = 0.9655 HKD
10 nov 2024	1 HKD = 1.0357 MOP	1 MOP = 0.9655 HKD
11 nov 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
12 nov 2024	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
13 nov 2024	1 HKD = 1.0307 MOP	1 MOP = 0.9702 HKD
14 nov 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
15 nov 2024	1 HKD = 1.0308 MOP	1 MOP = 0.9701 HKD
16 nov 2024	1 HKD = 1.0331 MOP	1 MOP = 0.968 HKD
17 nov 2024	1 HKD = 1.033 MOP	1 MOP = 0.968 HKD
18 nov 2024	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
19 nov 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
20 nov 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9707 HKD
21 nov 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD

Informação sobre as taxas de câmbio de HKD-MOP e MOP-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias