> Taxas de câmbio HKD-MNT e MNT-HKD - 2026

Taxas de câmbio HKD-MNT e MNT-HKD - 2026

Taxas de câmbio de HKD-MNT e MNT-HKD

Verifique abaixo as taxas de câmbio para HKD-MNT e MNT-HKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HKD = 456,753 MNT

1 MNT = 0,0022 HKD

1A 2A 3A

HKD para MNTMNT para HKD

Jan 2026

Data	HKD-MNT	MNT-HKD
01 jan 2026	1 HKD = 457.217 MNT	1 MNT = 0.0022 HKD
02 jan 2026	1 HKD = 456.9321 MNT	1 MNT = 0.0022 HKD
03 jan 2026	1 HKD = 456.8156 MNT	1 MNT = 0.0022 HKD
04 jan 2026	1 HKD = 456.5841 MNT	1 MNT = 0.0022 HKD
05 jan 2026	1 HKD = 457.0426 MNT	1 MNT = 0.0022 HKD
06 jan 2026	1 HKD = 456.9837 MNT	1 MNT = 0.0022 HKD
07 jan 2026	1 HKD = 457.0131 MNT	1 MNT = 0.0022 HKD
08 jan 2026	1 HKD = 456.8143 MNT	1 MNT = 0.0022 HKD
09 jan 2026	1 HKD = 456.6163 MNT	1 MNT = 0.0022 HKD
10 jan 2026	1 HKD = 456.6725 MNT	1 MNT = 0.0022 HKD
11 jan 2026	1 HKD = 456.5705 MNT	1 MNT = 0.0022 HKD
12 jan 2026	1 HKD = 456.3747 MNT	1 MNT = 0.0022 HKD
13 jan 2026	1 HKD = 456.5122 MNT	1 MNT = 0.0022 HKD
14 jan 2026	1 HKD = 456.8765 MNT	1 MNT = 0.0022 HKD
15 jan 2026	1 HKD = 456.8278 MNT	1 MNT = 0.0022 HKD
16 jan 2026	1 HKD = 456.6963 MNT	1 MNT = 0.0022 HKD
17 jan 2026	1 HKD = 457.1793 MNT	1 MNT = 0.0022 HKD
18 jan 2026	1 HKD = 456.9876 MNT	1 MNT = 0.0022 HKD
19 jan 2026	1 HKD = 457.1066 MNT	1 MNT = 0.0022 HKD
20 jan 2026	1 HKD = 456.9801 MNT	1 MNT = 0.0022 HKD
21 jan 2026	1 HKD = 457.3058 MNT	1 MNT = 0.0022 HKD
22 jan 2026	1 HKD = 457.434 MNT	1 MNT = 0.0022 HKD
23 jan 2026	1 HKD = 457.3476 MNT	1 MNT = 0.0022 HKD
24 jan 2026	1 HKD = 457.5103 MNT	1 MNT = 0.0022 HKD
25 jan 2026	1 HKD = 457.123 MNT	1 MNT = 0.0022 HKD
26 jan 2026	1 HKD = 457.3436 MNT	1 MNT = 0.0022 HKD
27 jan 2026	1 HKD = 457.0363 MNT	1 MNT = 0.0022 HKD
28 jan 2026	1 HKD = 457.9312 MNT	1 MNT = 0.0022 HKD
29 jan 2026	1 HKD = 457.0162 MNT	1 MNT = 0.0022 HKD
30 jan 2026	1 HKD = 456.9128 MNT	1 MNT = 0.0022 HKD
31 jan 2026	1 HKD = 456.7653 MNT	1 MNT = 0.0022 HKD

Feb 2026

Data	HKD-MNT	MNT-HKD
01 fev 2026	1 HKD = 456.5874 MNT	1 MNT = 0.0022 HKD
02 fev 2026	1 HKD = 456.4119 MNT	1 MNT = 0.0022 HKD
03 fev 2026	1 HKD = 456.6894 MNT	1 MNT = 0.0022 HKD
04 fev 2026	1 HKD = 456.9901 MNT	1 MNT = 0.0022 HKD
05 fev 2026	1 HKD = 456.8597 MNT	1 MNT = 0.0022 HKD
06 fev 2026	1 HKD = 458.2513 MNT	1 MNT = 0.0022 HKD
07 fev 2026	1 HKD = 456.9165 MNT	1 MNT = 0.0022 HKD
08 fev 2026	1 HKD = 456.6081 MNT	1 MNT = 0.0022 HKD
09 fev 2026	1 HKD = 456.3291 MNT	1 MNT = 0.0022 HKD
10 fev 2026	1 HKD = 456.727 MNT	1 MNT = 0.0022 HKD
11 fev 2026	1 HKD = 456.4652 MNT	1 MNT = 0.0022 HKD
12 fev 2026	1 HKD = 457.9785 MNT	1 MNT = 0.0022 HKD
13 fev 2026	1 HKD = 458.1902 MNT	1 MNT = 0.0022 HKD
14 fev 2026	1 HKD = 458.1441 MNT	1 MNT = 0.0022 HKD
15 fev 2026	1 HKD = 456.175 MNT	1 MNT = 0.0022 HKD
16 fev 2026	1 HKD = 456.2347 MNT	1 MNT = 0.0022 HKD
17 fev 2026	1 HKD = 456.7189 MNT	1 MNT = 0.0022 HKD
18 fev 2026	1 HKD = 457.8945 MNT	1 MNT = 0.0022 HKD
19 fev 2026	1 HKD = 456.8931 MNT	1 MNT = 0.0022 HKD
20 fev 2026	1 HKD = 456.7606 MNT	1 MNT = 0.0022 HKD
21 fev 2026	1 HKD = 456.6196 MNT	1 MNT = 0.0022 HKD
22 fev 2026	1 HKD = 456.473 MNT	1 MNT = 0.0022 HKD
23 fev 2026	1 HKD = 456.3856 MNT	1 MNT = 0.0022 HKD
24 fev 2026	1 HKD = 456.1036 MNT	1 MNT = 0.0022 HKD
25 fev 2026	1 HKD = 456.4541 MNT	1 MNT = 0.0022 HKD
26 fev 2026	1 HKD = 456.2292 MNT	1 MNT = 0.0022 HKD
27 fev 2026	1 HKD = 458.0746 MNT	1 MNT = 0.0022 HKD
28 fev 2026	1 HKD = 456.2688 MNT	1 MNT = 0.0022 HKD

Mar 2026

Data	HKD-MNT	MNT-HKD
01 mar 2026	1 HKD = 455.8817 MNT	1 MNT = 0.0022 HKD
02 mar 2026	1 HKD = 456.1685 MNT	1 MNT = 0.0022 HKD
03 mar 2026	1 HKD = 457.4499 MNT	1 MNT = 0.0022 HKD
04 mar 2026	1 HKD = 456.7437 MNT	1 MNT = 0.0022 HKD
05 mar 2026	1 HKD = 456.2272 MNT	1 MNT = 0.0022 HKD
06 mar 2026	1 HKD = 456.4114 MNT	1 MNT = 0.0022 HKD
07 mar 2026	1 HKD = 456.1916 MNT	1 MNT = 0.0022 HKD
08 mar 2026	1 HKD = 456.1724 MNT	1 MNT = 0.0022 HKD
09 mar 2026	1 HKD = 456.6514 MNT	1 MNT = 0.0022 HKD
10 mar 2026	1 HKD = 458.3697 MNT	1 MNT = 0.0022 HKD
11 mar 2026	1 HKD = 457.516 MNT	1 MNT = 0.0022 HKD
12 mar 2026	1 HKD = 456.1186 MNT	1 MNT = 0.0022 HKD
13 mar 2026	1 HKD = 456.1311 MNT	1 MNT = 0.0022 HKD
14 mar 2026	1 HKD = 457.7011 MNT	1 MNT = 0.0022 HKD
15 mar 2026	1 HKD = 455.7819 MNT	1 MNT = 0.0022 HKD
16 mar 2026	1 HKD = 456.0734 MNT	1 MNT = 0.0022 HKD
17 mar 2026	1 HKD = 456.1665 MNT	1 MNT = 0.0022 HKD
18 mar 2026	1 HKD = 455.5935 MNT	1 MNT = 0.0022 HKD
19 mar 2026	1 HKD = 457.9263 MNT	1 MNT = 0.0022 HKD
20 mar 2026	1 HKD = 455.5443 MNT	1 MNT = 0.0022 HKD
21 mar 2026	1 HKD = 457.6168 MNT	1 MNT = 0.0022 HKD
22 mar 2026	1 HKD = 455.4008 MNT	1 MNT = 0.0022 HKD
23 mar 2026	1 HKD = 455.4183 MNT	1 MNT = 0.0022 HKD
24 mar 2026	1 HKD = 456.0595 MNT	1 MNT = 0.0022 HKD
25 mar 2026	1 HKD = 456.536 MNT	1 MNT = 0.0022 HKD
26 mar 2026	1 HKD = 458.0721 MNT	1 MNT = 0.0022 HKD
27 mar 2026	1 HKD = 456.9991 MNT	1 MNT = 0.0022 HKD
28 mar 2026	1 HKD = 456.3614 MNT	1 MNT = 0.0022 HKD
29 mar 2026	1 HKD = 456.309 MNT	1 MNT = 0.0022 HKD
30 mar 2026	1 HKD = 455.6695 MNT	1 MNT = 0.0022 HKD
31 mar 2026	1 HKD = 455.5294 MNT	1 MNT = 0.0022 HKD

Apr 2026

Data	HKD-MNT	MNT-HKD
01 abr 2026	1 HKD = 455.8559 MNT	1 MNT = 0.0022 HKD
02 abr 2026	1 HKD = 455.8123 MNT	1 MNT = 0.0022 HKD
03 abr 2026	1 HKD = 456.6533 MNT	1 MNT = 0.0022 HKD

Informação sobre as taxas de câmbio de HKD-MNT e MNT-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias