currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-MNT e MNT-HKD - 2025

Taxas de câmbio HKD-MNT e MNT-HKD - 2025

Taxas de câmbio de HKD-MNT e MNT-HKD

Verifique abaixo as taxas de câmbio para HKD-MNT e MNT-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HKD = 442,0209 MNT
1 MNT = 0,0023 HKD
1A 2A 3A

Jan 2025

DataHKD-MNTMNT-HKD
01 jan 2025 1 HKD = 437.4308 MNT 1 MNT = 0.0023 HKD
02 jan 2025 1 HKD = 436.9494 MNT 1 MNT = 0.0023 HKD
03 jan 2025 1 HKD = 436.7974 MNT 1 MNT = 0.0023 HKD
04 jan 2025 1 HKD = 436.9573 MNT 1 MNT = 0.0023 HKD
05 jan 2025 1 HKD = 436.8664 MNT 1 MNT = 0.0023 HKD
06 jan 2025 1 HKD = 437.1798 MNT 1 MNT = 0.0023 HKD
07 jan 2025 1 HKD = 436.9659 MNT 1 MNT = 0.0023 HKD
08 jan 2025 1 HKD = 436.8098 MNT 1 MNT = 0.0023 HKD
09 jan 2025 1 HKD = 436.7126 MNT 1 MNT = 0.0023 HKD
10 jan 2025 1 HKD = 436.4818 MNT 1 MNT = 0.0023 HKD
11 jan 2025 1 HKD = 436.2366 MNT 1 MNT = 0.0023 HKD
12 jan 2025 1 HKD = 436.3375 MNT 1 MNT = 0.0023 HKD
13 jan 2025 1 HKD = 436.3826 MNT 1 MNT = 0.0023 HKD
14 jan 2025 1 HKD = 436.4328 MNT 1 MNT = 0.0023 HKD
15 jan 2025 1 HKD = 436.3689 MNT 1 MNT = 0.0023 HKD
16 jan 2025 1 HKD = 436.2725 MNT 1 MNT = 0.0023 HKD
17 jan 2025 1 HKD = 436.3487 MNT 1 MNT = 0.0023 HKD
18 jan 2025 1 HKD = 436.4008 MNT 1 MNT = 0.0023 HKD
19 jan 2025 1 HKD = 436.4297 MNT 1 MNT = 0.0023 HKD
20 jan 2025 1 HKD = 436.5643 MNT 1 MNT = 0.0023 HKD
21 jan 2025 1 HKD = 436.4328 MNT 1 MNT = 0.0023 HKD
22 jan 2025 1 HKD = 436.3274 MNT 1 MNT = 0.0023 HKD
23 jan 2025 1 HKD = 436.214 MNT 1 MNT = 0.0023 HKD
24 jan 2025 1 HKD = 436.2655 MNT 1 MNT = 0.0023 HKD
25 jan 2025 1 HKD = 436.3319 MNT 1 MNT = 0.0023 HKD
26 jan 2025 1 HKD = 436.3744 MNT 1 MNT = 0.0023 HKD
27 jan 2025 1 HKD = 436.4541 MNT 1 MNT = 0.0023 HKD
28 jan 2025 1 HKD = 436.1474 MNT 1 MNT = 0.0023 HKD
29 jan 2025 1 HKD = 436.1529 MNT 1 MNT = 0.0023 HKD
30 jan 2025 1 HKD = 436.1502 MNT 1 MNT = 0.0023 HKD
31 jan 2025 1 HKD = 436.0391 MNT 1 MNT = 0.0023 HKD

Feb 2025

DataHKD-MNTMNT-HKD
01 fev 2025 1 HKD = 436.1414 MNT 1 MNT = 0.0023 HKD
02 fev 2025 1 HKD = 436.0382 MNT 1 MNT = 0.0023 HKD
03 fev 2025 1 HKD = 435.9991 MNT 1 MNT = 0.0023 HKD
04 fev 2025 1 HKD = 436.3602 MNT 1 MNT = 0.0023 HKD
05 fev 2025 1 HKD = 436.3555 MNT 1 MNT = 0.0023 HKD
06 fev 2025 1 HKD = 436.4191 MNT 1 MNT = 0.0023 HKD
07 fev 2025 1 HKD = 436.2557 MNT 1 MNT = 0.0023 HKD
08 fev 2025 1 HKD = 436.167 MNT 1 MNT = 0.0023 HKD
09 fev 2025 1 HKD = 436.167 MNT 1 MNT = 0.0023 HKD
10 fev 2025 1 HKD = 436.1826 MNT 1 MNT = 0.0023 HKD
11 fev 2025 1 HKD = 436.0262 MNT 1 MNT = 0.0023 HKD
12 fev 2025 1 HKD = 436.2708 MNT 1 MNT = 0.0023 HKD
13 fev 2025 1 HKD = 444.3735 MNT 1 MNT = 0.0023 HKD
14 fev 2025 1 HKD = 444.6524 MNT 1 MNT = 0.0022 HKD
15 fev 2025 1 HKD = 444.6147 MNT 1 MNT = 0.0022 HKD
16 fev 2025 1 HKD = 444.6147 MNT 1 MNT = 0.0022 HKD
17 fev 2025 1 HKD = 444.8693 MNT 1 MNT = 0.0022 HKD
18 fev 2025 1 HKD = 445.9244 MNT 1 MNT = 0.0022 HKD
19 fev 2025 1 HKD = 445.2828 MNT 1 MNT = 0.0022 HKD
20 fev 2025 1 HKD = 445.2789 MNT 1 MNT = 0.0022 HKD
21 fev 2025 1 HKD = 445.8788 MNT 1 MNT = 0.0022 HKD
22 fev 2025 1 HKD = 445.9854 MNT 1 MNT = 0.0022 HKD
23 fev 2025 1 HKD = 445.7001 MNT 1 MNT = 0.0022 HKD
24 fev 2025 1 HKD = 445.4228 MNT 1 MNT = 0.0022 HKD
25 fev 2025 1 HKD = 445.7147 MNT 1 MNT = 0.0022 HKD
26 fev 2025 1 HKD = 445.9967 MNT 1 MNT = 0.0022 HKD
27 fev 2025 1 HKD = 446.091 MNT 1 MNT = 0.0022 HKD
28 fev 2025 1 HKD = 445.9686 MNT 1 MNT = 0.0022 HKD

Mar 2025

DataHKD-MNTMNT-HKD
01 mar 2025 1 HKD = 446.1832 MNT 1 MNT = 0.0022 HKD
02 mar 2025 1 HKD = 446.1832 MNT 1 MNT = 0.0022 HKD
03 mar 2025 1 HKD = 446.2647 MNT 1 MNT = 0.0022 HKD
04 mar 2025 1 HKD = 446.5599 MNT 1 MNT = 0.0022 HKD
05 mar 2025 1 HKD = 446.5948 MNT 1 MNT = 0.0022 HKD
06 mar 2025 1 HKD = 446.5029 MNT 1 MNT = 0.0022 HKD
07 mar 2025 1 HKD = 446.3879 MNT 1 MNT = 0.0022 HKD
08 mar 2025 1 HKD = 446.6302 MNT 1 MNT = 0.0022 HKD
09 mar 2025 1 HKD = 446.5994 MNT 1 MNT = 0.0022 HKD
10 mar 2025 1 HKD = 446.8684 MNT 1 MNT = 0.0022 HKD
11 mar 2025 1 HKD = 446.7309 MNT 1 MNT = 0.0022 HKD
12 mar 2025 1 HKD = 446.7384 MNT 1 MNT = 0.0022 HKD
13 mar 2025 1 HKD = 446.4927 MNT 1 MNT = 0.0022 HKD
14 mar 2025 1 HKD = 446.8321 MNT 1 MNT = 0.0022 HKD
15 mar 2025 1 HKD = 446.8532 MNT 1 MNT = 0.0022 HKD
16 mar 2025 1 HKD = 446.8396 MNT 1 MNT = 0.0022 HKD
17 mar 2025 1 HKD = 446.9003 MNT 1 MNT = 0.0022 HKD
18 mar 2025 1 HKD = 447.1238 MNT 1 MNT = 0.0022 HKD
19 mar 2025 1 HKD = 447.5048 MNT 1 MNT = 0.0022 HKD
20 mar 2025 1 HKD = 447.3331 MNT 1 MNT = 0.0022 HKD
21 mar 2025 1 HKD = 446.9159 MNT 1 MNT = 0.0022 HKD
22 mar 2025 1 HKD = 447.5048 MNT 1 MNT = 0.0022 HKD
23 mar 2025 1 HKD = 447.9829 MNT 1 MNT = 0.0022 HKD
24 mar 2025 1 HKD = 447.9127 MNT 1 MNT = 0.0022 HKD
25 mar 2025 1 HKD = 447.861 MNT 1 MNT = 0.0022 HKD
26 mar 2025 1 HKD = 447.9378 MNT 1 MNT = 0.0022 HKD
27 mar 2025 1 HKD = 447.6936 MNT 1 MNT = 0.0022 HKD
28 mar 2025 1 HKD = 448.2587 MNT 1 MNT = 0.0022 HKD
29 mar 2025 1 HKD = 448.8566 MNT 1 MNT = 0.0022 HKD
30 mar 2025 1 HKD = 449.1445 MNT 1 MNT = 0.0022 HKD
31 mar 2025 1 HKD = 449.1742 MNT 1 MNT = 0.0022 HKD

Apr 2025

DataHKD-MNTMNT-HKD
01 abr 2025 1 HKD = 448.7505 MNT 1 MNT = 0.0022 HKD
02 abr 2025 1 HKD = 447.3059 MNT 1 MNT = 0.0022 HKD
03 abr 2025 1 HKD = 449.1484 MNT 1 MNT = 0.0022 HKD
04 abr 2025 1 HKD = 449.1733 MNT 1 MNT = 0.0022 HKD

Informação sobre as taxas de câmbio de HKD-MNT e MNT-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats