currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-MMK e MMK-HKD - 2025

Taxas de câmbio HKD-MMK e MMK-HKD - 2025

Taxas de câmbio de HKD-MMK e MMK-HKD

Verifique abaixo as taxas de câmbio para HKD-MMK e MMK-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HKD = 343,6404 MMK
1 MMK = 0,0029 HKD
1A 2A 3A

Jan 2025

DataHKD-MMKMMK-HKD
01 jan 2025 1 HKD = 418.116 MMK 1 MMK = 0.0024 HKD
02 jan 2025 1 HKD = 417.6558 MMK 1 MMK = 0.0024 HKD
03 jan 2025 1 HKD = 417.5106 MMK 1 MMK = 0.0024 HKD
04 jan 2025 1 HKD = 417.6634 MMK 1 MMK = 0.0024 HKD
05 jan 2025 1 HKD = 417.5766 MMK 1 MMK = 0.0024 HKD
06 jan 2025 1 HKD = 417.8761 MMK 1 MMK = 0.0024 HKD
07 jan 2025 1 HKD = 417.6717 MMK 1 MMK = 0.0024 HKD
08 jan 2025 1 HKD = 417.5224 MMK 1 MMK = 0.0024 HKD
09 jan 2025 1 HKD = 417.4296 MMK 1 MMK = 0.0024 HKD
10 jan 2025 1 HKD = 417.2089 MMK 1 MMK = 0.0024 HKD
11 jan 2025 1 HKD = 416.9746 MMK 1 MMK = 0.0024 HKD
12 jan 2025 1 HKD = 417.071 MMK 1 MMK = 0.0024 HKD
13 jan 2025 1 HKD = 417.1141 MMK 1 MMK = 0.0024 HKD
14 jan 2025 1 HKD = 417.162 MMK 1 MMK = 0.0024 HKD
15 jan 2025 1 HKD = 417.101 MMK 1 MMK = 0.0024 HKD
16 jan 2025 1 HKD = 417.0088 MMK 1 MMK = 0.0024 HKD
17 jan 2025 1 HKD = 417.0817 MMK 1 MMK = 0.0024 HKD
18 jan 2025 1 HKD = 417.1315 MMK 1 MMK = 0.0024 HKD
19 jan 2025 1 HKD = 417.1591 MMK 1 MMK = 0.0024 HKD
20 jan 2025 1 HKD = 417.2877 MMK 1 MMK = 0.0024 HKD
21 jan 2025 1 HKD = 417.162 MMK 1 MMK = 0.0024 HKD
22 jan 2025 1 HKD = 417.0613 MMK 1 MMK = 0.0024 HKD
23 jan 2025 1 HKD = 416.9529 MMK 1 MMK = 0.0024 HKD
24 jan 2025 1 HKD = 417.0022 MMK 1 MMK = 0.0024 HKD
25 jan 2025 1 HKD = 417.0656 MMK 1 MMK = 0.0024 HKD
26 jan 2025 1 HKD = 417.1063 MMK 1 MMK = 0.0024 HKD
27 jan 2025 1 HKD = 417.1824 MMK 1 MMK = 0.0024 HKD
28 jan 2025 1 HKD = 416.8892 MMK 1 MMK = 0.0024 HKD
29 jan 2025 1 HKD = 416.8946 MMK 1 MMK = 0.0024 HKD
30 jan 2025 1 HKD = 416.8919 MMK 1 MMK = 0.0024 HKD
31 jan 2025 1 HKD = 416.7857 MMK 1 MMK = 0.0024 HKD

Feb 2025

DataHKD-MMKMMK-HKD
01 fev 2025 1 HKD = 416.8836 MMK 1 MMK = 0.0024 HKD
02 fev 2025 1 HKD = 416.7849 MMK 1 MMK = 0.0024 HKD
03 fev 2025 1 HKD = 416.7475 MMK 1 MMK = 0.0024 HKD
04 fev 2025 1 HKD = 417.0927 MMK 1 MMK = 0.0024 HKD
05 fev 2025 1 HKD = 417.0881 MMK 1 MMK = 0.0024 HKD
06 fev 2025 1 HKD = 417.1489 MMK 1 MMK = 0.0024 HKD
07 fev 2025 1 HKD = 416.9928 MMK 1 MMK = 0.0024 HKD
08 fev 2025 1 HKD = 416.908 MMK 1 MMK = 0.0024 HKD
09 fev 2025 1 HKD = 416.908 MMK 1 MMK = 0.0024 HKD
10 fev 2025 1 HKD = 416.9229 MMK 1 MMK = 0.0024 HKD
11 fev 2025 1 HKD = 416.7734 MMK 1 MMK = 0.0024 HKD
12 fev 2025 1 HKD = 417.0072 MMK 1 MMK = 0.0024 HKD
13 fev 2025 1 HKD = 269.483 MMK 1 MMK = 0.0037 HKD
14 fev 2025 1 HKD = 417.2639 MMK 1 MMK = 0.0024 HKD
15 fev 2025 1 HKD = 417.2285 MMK 1 MMK = 0.0024 HKD
16 fev 2025 1 HKD = 417.2285 MMK 1 MMK = 0.0024 HKD
17 fev 2025 1 HKD = 417.4674 MMK 1 MMK = 0.0024 HKD
18 fev 2025 1 HKD = 269.8973 MMK 1 MMK = 0.0037 HKD
19 fev 2025 1 HKD = 269.8799 MMK 1 MMK = 0.0037 HKD
20 fev 2025 1 HKD = 269.8809 MMK 1 MMK = 0.0037 HKD
21 fev 2025 1 HKD = 270.0896 MMK 1 MMK = 0.0037 HKD
22 fev 2025 1 HKD = 270.1301 MMK 1 MMK = 0.0037 HKD
23 fev 2025 1 HKD = 270.2375 MMK 1 MMK = 0.0037 HKD
24 fev 2025 1 HKD = 270.1403 MMK 1 MMK = 0.0037 HKD
25 fev 2025 1 HKD = 269.9841 MMK 1 MMK = 0.0037 HKD
26 fev 2025 1 HKD = 270.0487 MMK 1 MMK = 0.0037 HKD
27 fev 2025 1 HKD = 269.9846 MMK 1 MMK = 0.0037 HKD
28 fev 2025 1 HKD = 269.868 MMK 1 MMK = 0.0037 HKD

Mar 2025

DataHKD-MMKMMK-HKD
01 mar 2025 1 HKD = 269.7551 MMK 1 MMK = 0.0037 HKD
02 mar 2025 1 HKD = 269.9121 MMK 1 MMK = 0.0037 HKD
03 mar 2025 1 HKD = 269.9806 MMK 1 MMK = 0.0037 HKD
04 mar 2025 1 HKD = 270.0201 MMK 1 MMK = 0.0037 HKD
05 mar 2025 1 HKD = 270.0928 MMK 1 MMK = 0.0037 HKD
06 mar 2025 1 HKD = 270.0034 MMK 1 MMK = 0.0037 HKD
07 mar 2025 1 HKD = 270.0863 MMK 1 MMK = 0.0037 HKD
08 mar 2025 1 HKD = 270.1459 MMK 1 MMK = 0.0037 HKD
09 mar 2025 1 HKD = 270.1273 MMK 1 MMK = 0.0037 HKD
10 mar 2025 1 HKD = 270.3271 MMK 1 MMK = 0.0037 HKD
11 mar 2025 1 HKD = 270.1212 MMK 1 MMK = 0.0037 HKD
12 mar 2025 1 HKD = 270.1088 MMK 1 MMK = 0.0037 HKD
13 mar 2025 1 HKD = 270.061 MMK 1 MMK = 0.0037 HKD
14 mar 2025 1 HKD = 270.0191 MMK 1 MMK = 0.0037 HKD
15 mar 2025 1 HKD = 269.9165 MMK 1 MMK = 0.0037 HKD
16 mar 2025 1 HKD = 270.143 MMK 1 MMK = 0.0037 HKD
17 mar 2025 1 HKD = 270.263 MMK 1 MMK = 0.0037 HKD
18 mar 2025 1 HKD = 270.0885 MMK 1 MMK = 0.0037 HKD
19 mar 2025 1 HKD = 270.1481 MMK 1 MMK = 0.0037 HKD
20 mar 2025 1 HKD = 270.1284 MMK 1 MMK = 0.0037 HKD
21 mar 2025 1 HKD = 270.0107 MMK 1 MMK = 0.0037 HKD
22 mar 2025 1 HKD = 269.9959 MMK 1 MMK = 0.0037 HKD
23 mar 2025 1 HKD = 270.1359 MMK 1 MMK = 0.0037 HKD
24 mar 2025 1 HKD = 270.1242 MMK 1 MMK = 0.0037 HKD
25 mar 2025 1 HKD = 270.0309 MMK 1 MMK = 0.0037 HKD
26 mar 2025 1 HKD = 270.0313 MMK 1 MMK = 0.0037 HKD
27 mar 2025 1 HKD = 270.002 MMK 1 MMK = 0.0037 HKD
28 mar 2025 1 HKD = 269.8978 MMK 1 MMK = 0.0037 HKD
29 mar 2025 1 HKD = 269.8361 MMK 1 MMK = 0.0037 HKD
30 mar 2025 1 HKD = 269.9426 MMK 1 MMK = 0.0037 HKD
31 mar 2025 1 HKD = 269.951 MMK 1 MMK = 0.0037 HKD

Apr 2025

DataHKD-MMKMMK-HKD
01 abr 2025 1 HKD = 269.7928 MMK 1 MMK = 0.0037 HKD
02 abr 2025 1 HKD = 269.7911 MMK 1 MMK = 0.0037 HKD
03 abr 2025 1 HKD = 269.9235 MMK 1 MMK = 0.0037 HKD
04 abr 2025 1 HKD = 269.9384 MMK 1 MMK = 0.0037 HKD

Informação sobre as taxas de câmbio de HKD-MMK e MMK-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats