currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-MKD e MKD-HKD - 2025

Taxas de câmbio HKD-MKD e MKD-HKD - 2025

Taxas de câmbio de HKD-MKD e MKD-HKD

Verifique abaixo as taxas de câmbio para HKD-MKD e MKD-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HKD = 7,1041 MKD
1 MKD = 0,1408 HKD
1A 2A 3A
HKD para MKDMKD para HKD
6,7552 Data: 9/1 6,7526 Data: 8/31 6,7526 Data: 8/30 6,7667 Data: 8/29 6,7683 Data: 8/28 6,8264 Data: 8/27 6,7727 Data: 8/26 6,7366 Data: 8/25 6,7160 Data: 8/24 6,7886 Data: 8/23 6,7867 Data: 8/22 6,7582 Data: 8/21 6,7623 Data: 8/20 6,7494 Data: 8/19 6,7364 Data: 8/18 6,7186 Data: 8/17 6,7258 Data: 8/16 6,7536 Data: 8/15 6,7121 Data: 8/14 6,7146 Data: 8/13 6,7532 Data: 8/12 6,7336 Data: 8/11 6,7284 Data: 8/10 6,7305 Data: 8/9 6,7330 Data: 8/8 6,7131 Data: 8/7 6,7527 Data: 8/6 6,7920 Data: 8/5 6,7660 Data: 8/4 6,7667 Data: 8/3 6,7667 Data: 8/2 6,8696 Data: 8/1 6,8521 Data: 7/31 6,7986 Data: 7/30 6,7817 Data: 7/29 6,7305 Data: 7/28 6,6753 Data: 7/27 6,6753 Data: 7/26 6,6923 Data: 7/25 6,6752 Data: 7/24 6,6877 Data: 7/23 6,7015 Data: 7/22 6,7257 Data: 7/21 6,7476 Data: 7/20 6,7449 Data: 7/19 6,7359 Data: 7/18 6,7700 Data: 7/17 6,7518 Data: 7/16 6,7165 Data: 7/15 6,7035 Data: 7/14 6,7088 Data: 7/13 6,7035 Data: 7/12 6,7018 Data: 7/11 6,6796 Data: 7/10 6,7027 Data: 7/9 6,6829 Data: 7/8 6,6846 Data: 7/7 6,6552 Data: 7/6 6,6552 Data: 7/5 6,6553 Data: 7/4 6,6480 Data: 7/3 6,6563 Data: 7/2 6,6382 Data: 7/1 6,6840 Data: 6/30 6,6870 Data: 6/29 6,6865 Data: 6/28 6,6949 Data: 6/27 6,6892 Data: 6/26 6,7528 Data: 6/25 6,7553 Data: 6/24 6,8373 Data: 6/23 6,8002 Data: 6/22 6,8002 Data: 6/21 6,8038 Data: 6/20 6,8257 Data: 6/19 6,8154 Data: 6/18 6,7746 Data: 6/17 6,7728 Data: 6/16 6,7842 Data: 6/15 6,7839 Data: 6/14 6,8180 Data: 6/13 6,7703 Data: 6/12 6,8538 Data: 6/11 6,8602 Data: 6/10 6,8708 Data: 6/9 6,8795 Data: 6/8 6,8768 Data: 6/7 6,8637 Data: 6/6 6,8647 Data: 6/5 6,8923 Data: 6/4 6,8844 Data: 6/3 6,8711 Data: 6/2 6,9142 Data: 6/1 6,9144 Data: 5/31 6,9224 Data: 5/30 6,9549 Data: 5/29 6,9312 Data: 5/28 6,9193 Data: 5/27 6,8993 Data: 5/26 6,9096 Data: 5/25 6,9100 Data: 5/24 6,9247 Data: 5/23 6,9592 Data: 5/22 6,9274 Data: 5/21 6,9884 Data: 5/20 6,9846 Data: 5/19 7,0538 Data: 5/18 7,0540 Data: 5/17 7,0336 Data: 5/16 7,0399 Data: 5/15 7,0186 Data: 5/14 7,1067 Data: 5/13 7,1171 Data: 5/12 7,0289 Data: 5/11 7,0289 Data: 5/10 7,0308 Data: 5/9 7,0163 Data: 5/8 6,9766 Data: 5/7 7,0062 Data: 5/6 7,0022 Data: 5/5 7,0231 Data: 5/4 7,0225 Data: 5/3 7,0082 Data: 5/2 7,0040 Data: 5/1 6,9783 Data: 4/30 6,9667 Data: 4/29 6,9863 Data: 4/28 6,9747 Data: 4/27 6,9729 Data: 4/26 6,9817 Data: 4/25 6,9645 Data: 4/24 6,9559 Data: 4/23 6,8998 Data: 4/22 6,9672 Data: 4/21 6,9672 Data: 4/20 6,9682 Data: 4/19 6,9672 Data: 4/18 6,9763 Data: 4/17 7,0079 Data: 4/16 6,9939 Data: 4/15 6,9919 Data: 4/14 6,9933 Data: 4/13 6,9839 Data: 4/12 7,2190 Data: 4/11 7,1805 Data: 4/10 7,1881 Data: 4/9 7,2406 Data: 4/8 7,2323 Data: 4/7 7,2200 Data: 4/6 7,2200 Data: 4/5 7,1741 Data: 4/4 7,3130 Data: 4/3 7,3252 Data: 4/2 7,3047 Data: 4/1 7,3113 Data: 3/31 7,2863 Data: 3/30 7,3363 Data: 3/29 7,3376 Data: 3/28 7,3344 Data: 3/27 7,3366 Data: 3/26 7,3101 Data: 3/25 7,2956 Data: 3/24 7,2969 Data: 3/23 7,2754 Data: 3/22 7,2981 Data: 3/21 7,2638 Data: 3/20 7,2492 Data: 3/19 7,2595 Data: 3/18 7,2642 Data: 3/17 7,2535 Data: 3/16 7,2454 Data: 3/15 7,2808 Data: 3/14 7,2843 Data: 3/13 7,2548 Data: 3/12 7,3014 Data: 3/11 7,2838 Data: 3/10 7,3069 Data: 3/9 7,2939 Data: 3/8 7,3025 Data: 3/7 7,3302 Data: 3/6 7,4110 Data: 3/5 7,5074 Data: 3/4 7,5972 Data: 3/3 7,5842 Data: 3/2 7,6214 Data: 3/1 7,5521 Data: 2/28 7,5527 Data: 2/27 7,5409 Data: 2/26 7,5413 Data: 2/25 7,5590 Data: 2/24 7,5666 Data: 2/23 7,5666 Data: 2/22 7,5664 Data: 2/21 7,5765 Data: 2/20 7,5885 Data: 2/19 7,5677 Data: 2/18 7,5453 Data: 2/17 7,5287 Data: 2/16 7,5287 Data: 2/15 7,5499 Data: 2/14 7,5955 Data: 2/13 7,6094 Data: 2/12 7,6481 Data: 2/11 7,6568 Data: 2/10 7,6416 Data: 2/9 7,6422 Data: 2/8 7,6077 Data: 2/7 7,6285 Data: 2/6 7,5883 Data: 2/5 7,6528 Data: 2/4 7,6958 Data: 2/3 7,6194 Data: 2/2 7,6206 Data: 2/1 7,6067 Data: 1/31 7,5956 Data: 1/30 7,5941 Data: 1/29 7,5792 Data: 1/28 7,5178 Data: 1/27 7,5215 Data: 1/26 7,5214 Data: 1/25 7,5341 Data: 1/24 7,5933 Data: 1/23 7,5660 Data: 1/22 7,6374 Data: 1/21 7,6730 Data: 1/20 7,6691 Data: 1/19 7,6686 Data: 1/18 7,6713 Data: 1/17 7,6775 Data: 1/16 7,6631 Data: 1/15 7,7051 Data: 1/14 7,7531 Data: 1/13 7,7035 Data: 1/12 7,7017 Data: 1/11 7,6720 Data: 1/10 7,6760 Data: 1/9 7,6865 Data: 1/8 7,6060 Data: 1/7 7,6081 Data: 1/6 7,6694 Data: 1/5 7,6710 Data: 1/4 7,6823 Data: 1/3 7,6609 Data: 1/2 7,6119 Data: 1/1 6,7552 Data: 9/1 6,7526 Data: 8/31 6,7526 Data: 8/30 6,7667 Data: 8/29 6,7683 Data: 8/28 6,8264 Data: 8/27 6,7727 Data: 8/26 6,7366 Data: 8/25 6,7160 Data: 8/24 6,7886 Data: 8/23 6,7867 Data: 8/22 6,7582 Data: 8/21 6,7623 Data: 8/20 6,7494 Data: 8/19 6,7364 Data: 8/18 6,7186 Data: 8/17 6,7258 Data: 8/16 6,7536 Data: 8/15 6,7121 Data: 8/14 6,7146 Data: 8/13 6,7532 Data: 8/12 6,7336 Data: 8/11 6,7284 Data: 8/10 6,7305 Data: 8/9 6,7330 Data: 8/8 6,7131 Data: 8/7 6,7527 Data: 8/6 6,7920 Data: 8/5 6,7660 Data: 8/4 6,7667 Data: 8/3 6,7667 Data: 8/2 6,8696 Data: 8/1 6,8521 Data: 7/31 6,7986 Data: 7/30 6,7817 Data: 7/29 6,7305 Data: 7/28 6,6753 Data: 7/27 6,6753 Data: 7/26 6,6923 Data: 7/25 6,6752 Data: 7/24 6,6877 Data: 7/23 6,7015 Data: 7/22 6,7257 Data: 7/21 6,7476 Data: 7/20 6,7449 Data: 7/19 6,7359 Data: 7/18 6,7700 Data: 7/17 6,7518 Data: 7/16 6,7165 Data: 7/15 6,7035 Data: 7/14 6,7088 Data: 7/13 6,7035 Data: 7/12 6,7018 Data: 7/11 6,6796 Data: 7/10 6,7027 Data: 7/9 6,6829 Data: 7/8 6,6846 Data: 7/7 6,6552 Data: 7/6 6,6552 Data: 7/5 6,6553 Data: 7/4 6,6480 Data: 7/3 6,6563 Data: 7/2 6,6382 Data: 7/1 6,6840 Data: 6/30 6,6870 Data: 6/29 6,6865 Data: 6/28 6,6949 Data: 6/27 6,6892 Data: 6/26 6,7528 Data: 6/25 6,7553 Data: 6/24 6,8373 Data: 6/23 6,8002 Data: 6/22 6,8002 Data: 6/21 6,8038 Data: 6/20 6,8257 Data: 6/19 6,8154 Data: 6/18 6,7746 Data: 6/17 6,7728 Data: 6/16 6,7842 Data: 6/15 6,7839 Data: 6/14 6,8180 Data: 6/13 6,7703 Data: 6/12 6,8538 Data: 6/11 6,8602 Data: 6/10 6,8708 Data: 6/9 6,8795 Data: 6/8 6,8768 Data: 6/7 6,8637 Data: 6/6 6,8647 Data: 6/5 6,8923 Data: 6/4 6,8844 Data: 6/3 6,8711 Data: 6/2 6,9142 Data: 6/1 6,9144 Data: 5/31 6,9224 Data: 5/30 6,9549 Data: 5/29 6,9312 Data: 5/28 6,9193 Data: 5/27 6,8993 Data: 5/26 6,9096 Data: 5/25 6,9100 Data: 5/24 6,9247 Data: 5/23 6,9592 Data: 5/22 6,9274 Data: 5/21 6,9884 Data: 5/20 6,9846 Data: 5/19 7,0538 Data: 5/18 7,0540 Data: 5/17 7,0336 Data: 5/16 7,0399 Data: 5/15 7,0186 Data: 5/14 7,1067 Data: 5/13 7,1171 Data: 5/12 7,0289 Data: 5/11 7,0289 Data: 5/10 7,0308 Data: 5/9 7,0163 Data: 5/8 6,9766 Data: 5/7 7,0062 Data: 5/6 7,0022 Data: 5/5 7,0231 Data: 5/4 7,0225 Data: 5/3 7,0082 Data: 5/2 7,0040 Data: 5/1 6,9783 Data: 4/30 6,9667 Data: 4/29 6,9863 Data: 4/28 6,9747 Data: 4/27 6,9729 Data: 4/26 6,9817 Data: 4/25 6,9645 Data: 4/24 6,9559 Data: 4/23 6,8998 Data: 4/22 6,9672 Data: 4/21 6,9672 Data: 4/20 6,9682 Data: 4/19 6,9672 Data: 4/18 6,9763 Data: 4/17 7,0079 Data: 4/16 6,9939 Data: 4/15 6,9919 Data: 4/14 6,9933 Data: 4/13 6,9839 Data: 4/12 7,2190 Data: 4/11 7,1805 Data: 4/10 7,1881 Data: 4/9 7,2406 Data: 4/8 7,2323 Data: 4/7 7,2200 Data: 4/6 7,2200 Data: 4/5 7,1741 Data: 4/4 7,3130 Data: 4/3 7,3252 Data: 4/2 7,3047 Data: 4/1 7,3113 Data: 3/31 7,2863 Data: 3/30 7,3363 Data: 3/29 7,3376 Data: 3/28 7,3344 Data: 3/27 7,3366 Data: 3/26 7,3101 Data: 3/25 7,2956 Data: 3/24 7,2969 Data: 3/23 7,2754 Data: 3/22 7,2981 Data: 3/21 7,2638 Data: 3/20 7,2492 Data: 3/19 7,2595 Data: 3/18 7,2642 Data: 3/17 7,2535 Data: 3/16 7,2454 Data: 3/15 7,2808 Data: 3/14 7,2843 Data: 3/13 7,2548 Data: 3/12 7,3014 Data: 3/11 7,2838 Data: 3/10 7,3069 Data: 3/9 7,2939 Data: 3/8 7,3025 Data: 3/7 7,3302 Data: 3/6 7,4110 Data: 3/5 7,5074 Data: 3/4 7,5972 Data: 3/3 7,5842 Data: 3/2 7,6214 Data: 3/1 7,5521 Data: 2/28 7,5527 Data: 2/27 7,5409 Data: 2/26 7,5413 Data: 2/25 7,5590 Data: 2/24 7,5666 Data: 2/23 7,5666 Data: 2/22 7,5664 Data: 2/21 7,5765 Data: 2/20 7,5885 Data: 2/19 7,5677 Data: 2/18 7,5453 Data: 2/17 7,5287 Data: 2/16 7,5287 Data: 2/15 7,5499 Data: 2/14 7,5955 Data: 2/13 7,6094 Data: 2/12 7,6481 Data: 2/11 7,6568 Data: 2/10 7,6416 Data: 2/9 7,6422 Data: 2/8 7,6077 Data: 2/7 7,6285 Data: 2/6 7,5883 Data: 2/5 7,6528 Data: 2/4 7,6958 Data: 2/3 7,6194 Data: 2/2 7,6206 Data: 2/1 7,6067 Data: 1/31 7,5956 Data: 1/30 7,5941 Data: 1/29 7,5792 Data: 1/28 7,5178 Data: 1/27 7,5215 Data: 1/26 7,5214 Data: 1/25 7,5341 Data: 1/24 7,5933 Data: 1/23 7,5660 Data: 1/22 7,6374 Data: 1/21 7,6730 Data: 1/20 7,6691 Data: 1/19 7,6686 Data: 1/18 7,6713 Data: 1/17 7,6775 Data: 1/16 7,6631 Data: 1/15 7,7051 Data: 1/14 7,7531 Data: 1/13 7,7035 Data: 1/12 7,7017 Data: 1/11 7,6720 Data: 1/10 7,6760 Data: 1/9 7,6865 Data: 1/8 7,6060 Data: 1/7 7,6081 Data: 1/6 7,6694 Data: 1/5 7,6710 Data: 1/4 7,6823 Data: 1/3 7,6609 Data: 1/2 7,6119 Data: 1/1

Jan 2025

DataHKD-MKDMKD-HKD
01 jan 2025 1 HKD = 7.6119 MKD 1 MKD = 0.1314 HKD
02 jan 2025 1 HKD = 7.6609 MKD 1 MKD = 0.1305 HKD
03 jan 2025 1 HKD = 7.6823 MKD 1 MKD = 0.1302 HKD
04 jan 2025 1 HKD = 7.671 MKD 1 MKD = 0.1304 HKD
05 jan 2025 1 HKD = 7.6694 MKD 1 MKD = 0.1304 HKD
06 jan 2025 1 HKD = 7.6081 MKD 1 MKD = 0.1314 HKD
07 jan 2025 1 HKD = 7.606 MKD 1 MKD = 0.1315 HKD
08 jan 2025 1 HKD = 7.6865 MKD 1 MKD = 0.1301 HKD
09 jan 2025 1 HKD = 7.676 MKD 1 MKD = 0.1303 HKD
10 jan 2025 1 HKD = 7.672 MKD 1 MKD = 0.1303 HKD
11 jan 2025 1 HKD = 7.7017 MKD 1 MKD = 0.1298 HKD
12 jan 2025 1 HKD = 7.7035 MKD 1 MKD = 0.1298 HKD
13 jan 2025 1 HKD = 7.7531 MKD 1 MKD = 0.129 HKD
14 jan 2025 1 HKD = 7.7051 MKD 1 MKD = 0.1298 HKD
15 jan 2025 1 HKD = 7.6631 MKD 1 MKD = 0.1305 HKD
16 jan 2025 1 HKD = 7.6775 MKD 1 MKD = 0.1303 HKD
17 jan 2025 1 HKD = 7.6713 MKD 1 MKD = 0.1304 HKD
18 jan 2025 1 HKD = 7.6686 MKD 1 MKD = 0.1304 HKD
19 jan 2025 1 HKD = 7.6691 MKD 1 MKD = 0.1304 HKD
20 jan 2025 1 HKD = 7.673 MKD 1 MKD = 0.1303 HKD
21 jan 2025 1 HKD = 7.6374 MKD 1 MKD = 0.1309 HKD
22 jan 2025 1 HKD = 7.566 MKD 1 MKD = 0.1322 HKD
23 jan 2025 1 HKD = 7.5933 MKD 1 MKD = 0.1317 HKD
24 jan 2025 1 HKD = 7.5341 MKD 1 MKD = 0.1327 HKD
25 jan 2025 1 HKD = 7.5214 MKD 1 MKD = 0.133 HKD
26 jan 2025 1 HKD = 7.5215 MKD 1 MKD = 0.133 HKD
27 jan 2025 1 HKD = 7.5178 MKD 1 MKD = 0.133 HKD
28 jan 2025 1 HKD = 7.5792 MKD 1 MKD = 0.1319 HKD
29 jan 2025 1 HKD = 7.5941 MKD 1 MKD = 0.1317 HKD
30 jan 2025 1 HKD = 7.5956 MKD 1 MKD = 0.1317 HKD
31 jan 2025 1 HKD = 7.6067 MKD 1 MKD = 0.1315 HKD

Feb 2025

DataHKD-MKDMKD-HKD
01 fev 2025 1 HKD = 7.6206 MKD 1 MKD = 0.1312 HKD
02 fev 2025 1 HKD = 7.6194 MKD 1 MKD = 0.1312 HKD
03 fev 2025 1 HKD = 7.6958 MKD 1 MKD = 0.1299 HKD
04 fev 2025 1 HKD = 7.6528 MKD 1 MKD = 0.1307 HKD
05 fev 2025 1 HKD = 7.5883 MKD 1 MKD = 0.1318 HKD
06 fev 2025 1 HKD = 7.6285 MKD 1 MKD = 0.1311 HKD
07 fev 2025 1 HKD = 7.6077 MKD 1 MKD = 0.1314 HKD
08 fev 2025 1 HKD = 7.6422 MKD 1 MKD = 0.1309 HKD
09 fev 2025 1 HKD = 7.6416 MKD 1 MKD = 0.1309 HKD
10 fev 2025 1 HKD = 7.6568 MKD 1 MKD = 0.1306 HKD
11 fev 2025 1 HKD = 7.6481 MKD 1 MKD = 0.1308 HKD
12 fev 2025 1 HKD = 7.6094 MKD 1 MKD = 0.1314 HKD
13 fev 2025 1 HKD = 7.5955 MKD 1 MKD = 0.1317 HKD
14 fev 2025 1 HKD = 7.5499 MKD 1 MKD = 0.1325 HKD
15 fev 2025 1 HKD = 7.5287 MKD 1 MKD = 0.1328 HKD
16 fev 2025 1 HKD = 7.5287 MKD 1 MKD = 0.1328 HKD
17 fev 2025 1 HKD = 7.5453 MKD 1 MKD = 0.1325 HKD
18 fev 2025 1 HKD = 7.5677 MKD 1 MKD = 0.1321 HKD
19 fev 2025 1 HKD = 7.5885 MKD 1 MKD = 0.1318 HKD
20 fev 2025 1 HKD = 7.5765 MKD 1 MKD = 0.132 HKD
21 fev 2025 1 HKD = 7.5664 MKD 1 MKD = 0.1322 HKD
22 fev 2025 1 HKD = 7.5666 MKD 1 MKD = 0.1322 HKD
23 fev 2025 1 HKD = 7.5666 MKD 1 MKD = 0.1322 HKD
24 fev 2025 1 HKD = 7.559 MKD 1 MKD = 0.1323 HKD
25 fev 2025 1 HKD = 7.5413 MKD 1 MKD = 0.1326 HKD
26 fev 2025 1 HKD = 7.5409 MKD 1 MKD = 0.1326 HKD
27 fev 2025 1 HKD = 7.5527 MKD 1 MKD = 0.1324 HKD
28 fev 2025 1 HKD = 7.5521 MKD 1 MKD = 0.1324 HKD

Mar 2025

DataHKD-MKDMKD-HKD
01 mar 2025 1 HKD = 7.6214 MKD 1 MKD = 0.1312 HKD
02 mar 2025 1 HKD = 7.5842 MKD 1 MKD = 0.1319 HKD
03 mar 2025 1 HKD = 7.5972 MKD 1 MKD = 0.1316 HKD
04 mar 2025 1 HKD = 7.5074 MKD 1 MKD = 0.1332 HKD
05 mar 2025 1 HKD = 7.411 MKD 1 MKD = 0.1349 HKD
06 mar 2025 1 HKD = 7.3302 MKD 1 MKD = 0.1364 HKD
07 mar 2025 1 HKD = 7.3025 MKD 1 MKD = 0.1369 HKD
08 mar 2025 1 HKD = 7.2939 MKD 1 MKD = 0.1371 HKD
09 mar 2025 1 HKD = 7.3069 MKD 1 MKD = 0.1369 HKD
10 mar 2025 1 HKD = 7.2838 MKD 1 MKD = 0.1373 HKD
11 mar 2025 1 HKD = 7.3014 MKD 1 MKD = 0.137 HKD
12 mar 2025 1 HKD = 7.2548 MKD 1 MKD = 0.1378 HKD
13 mar 2025 1 HKD = 7.2843 MKD 1 MKD = 0.1373 HKD
14 mar 2025 1 HKD = 7.2808 MKD 1 MKD = 0.1373 HKD
15 mar 2025 1 HKD = 7.2454 MKD 1 MKD = 0.138 HKD
16 mar 2025 1 HKD = 7.2535 MKD 1 MKD = 0.1379 HKD
17 mar 2025 1 HKD = 7.2642 MKD 1 MKD = 0.1377 HKD
18 mar 2025 1 HKD = 7.2595 MKD 1 MKD = 0.1377 HKD
19 mar 2025 1 HKD = 7.2492 MKD 1 MKD = 0.1379 HKD
20 mar 2025 1 HKD = 7.2638 MKD 1 MKD = 0.1377 HKD
21 mar 2025 1 HKD = 7.2981 MKD 1 MKD = 0.137 HKD
22 mar 2025 1 HKD = 7.2754 MKD 1 MKD = 0.1375 HKD
23 mar 2025 1 HKD = 7.2969 MKD 1 MKD = 0.137 HKD
24 mar 2025 1 HKD = 7.2956 MKD 1 MKD = 0.1371 HKD
25 mar 2025 1 HKD = 7.3101 MKD 1 MKD = 0.1368 HKD
26 mar 2025 1 HKD = 7.3366 MKD 1 MKD = 0.1363 HKD
27 mar 2025 1 HKD = 7.3344 MKD 1 MKD = 0.1363 HKD
28 mar 2025 1 HKD = 7.3376 MKD 1 MKD = 0.1363 HKD
29 mar 2025 1 HKD = 7.3363 MKD 1 MKD = 0.1363 HKD
30 mar 2025 1 HKD = 7.2863 MKD 1 MKD = 0.1372 HKD
31 mar 2025 1 HKD = 7.3113 MKD 1 MKD = 0.1368 HKD

Apr 2025

DataHKD-MKDMKD-HKD
01 abr 2025 1 HKD = 7.3047 MKD 1 MKD = 0.1369 HKD
02 abr 2025 1 HKD = 7.3252 MKD 1 MKD = 0.1365 HKD
03 abr 2025 1 HKD = 7.313 MKD 1 MKD = 0.1367 HKD
04 abr 2025 1 HKD = 7.1741 MKD 1 MKD = 0.1394 HKD
05 abr 2025 1 HKD = 7.22 MKD 1 MKD = 0.1385 HKD
06 abr 2025 1 HKD = 7.22 MKD 1 MKD = 0.1385 HKD
07 abr 2025 1 HKD = 7.2323 MKD 1 MKD = 0.1383 HKD
08 abr 2025 1 HKD = 7.2406 MKD 1 MKD = 0.1381 HKD
09 abr 2025 1 HKD = 7.1881 MKD 1 MKD = 0.1391 HKD
10 abr 2025 1 HKD = 7.1805 MKD 1 MKD = 0.1393 HKD
11 abr 2025 1 HKD = 7.219 MKD 1 MKD = 0.1385 HKD
12 abr 2025 1 HKD = 6.9839 MKD 1 MKD = 0.1432 HKD
13 abr 2025 1 HKD = 6.9933 MKD 1 MKD = 0.143 HKD
14 abr 2025 1 HKD = 6.9919 MKD 1 MKD = 0.143 HKD
15 abr 2025 1 HKD = 6.9939 MKD 1 MKD = 0.143 HKD
16 abr 2025 1 HKD = 7.0079 MKD 1 MKD = 0.1427 HKD
17 abr 2025 1 HKD = 6.9763 MKD 1 MKD = 0.1433 HKD
18 abr 2025 1 HKD = 6.9672 MKD 1 MKD = 0.1435 HKD
19 abr 2025 1 HKD = 6.9682 MKD 1 MKD = 0.1435 HKD
20 abr 2025 1 HKD = 6.9672 MKD 1 MKD = 0.1435 HKD
21 abr 2025 1 HKD = 6.9672 MKD 1 MKD = 0.1435 HKD
22 abr 2025 1 HKD = 6.8998 MKD 1 MKD = 0.1449 HKD
23 abr 2025 1 HKD = 6.9559 MKD 1 MKD = 0.1438 HKD
24 abr 2025 1 HKD = 6.9645 MKD 1 MKD = 0.1436 HKD
25 abr 2025 1 HKD = 6.9817 MKD 1 MKD = 0.1432 HKD
26 abr 2025 1 HKD = 6.9729 MKD 1 MKD = 0.1434 HKD
27 abr 2025 1 HKD = 6.9747 MKD 1 MKD = 0.1434 HKD
28 abr 2025 1 HKD = 6.9863 MKD 1 MKD = 0.1431 HKD
29 abr 2025 1 HKD = 6.9667 MKD 1 MKD = 0.1435 HKD
30 abr 2025 1 HKD = 6.9783 MKD 1 MKD = 0.1433 HKD

May 2025

DataHKD-MKDMKD-HKD
01 mai 2025 1 HKD = 7.004 MKD 1 MKD = 0.1428 HKD
02 mai 2025 1 HKD = 7.0082 MKD 1 MKD = 0.1427 HKD
03 mai 2025 1 HKD = 7.0225 MKD 1 MKD = 0.1424 HKD
04 mai 2025 1 HKD = 7.0231 MKD 1 MKD = 0.1424 HKD
05 mai 2025 1 HKD = 7.0022 MKD 1 MKD = 0.1428 HKD
06 mai 2025 1 HKD = 7.0062 MKD 1 MKD = 0.1427 HKD
07 mai 2025 1 HKD = 6.9766 MKD 1 MKD = 0.1433 HKD
08 mai 2025 1 HKD = 7.0163 MKD 1 MKD = 0.1425 HKD
09 mai 2025 1 HKD = 7.0308 MKD 1 MKD = 0.1422 HKD
10 mai 2025 1 HKD = 7.0289 MKD 1 MKD = 0.1423 HKD
11 mai 2025 1 HKD = 7.0289 MKD 1 MKD = 0.1423 HKD
12 mai 2025 1 HKD = 7.1171 MKD 1 MKD = 0.1405 HKD
13 mai 2025 1 HKD = 7.1067 MKD 1 MKD = 0.1407 HKD
14 mai 2025 1 HKD = 7.0186 MKD 1 MKD = 0.1425 HKD
15 mai 2025 1 HKD = 7.0399 MKD 1 MKD = 0.142 HKD
16 mai 2025 1 HKD = 7.0336 MKD 1 MKD = 0.1422 HKD
17 mai 2025 1 HKD = 7.054 MKD 1 MKD = 0.1418 HKD
18 mai 2025 1 HKD = 7.0538 MKD 1 MKD = 0.1418 HKD
19 mai 2025 1 HKD = 6.9846 MKD 1 MKD = 0.1432 HKD
20 mai 2025 1 HKD = 6.9884 MKD 1 MKD = 0.1431 HKD
21 mai 2025 1 HKD = 6.9274 MKD 1 MKD = 0.1444 HKD
22 mai 2025 1 HKD = 6.9592 MKD 1 MKD = 0.1437 HKD
23 mai 2025 1 HKD = 6.9247 MKD 1 MKD = 0.1444 HKD
24 mai 2025 1 HKD = 6.91 MKD 1 MKD = 0.1447 HKD
25 mai 2025 1 HKD = 6.9096 MKD 1 MKD = 0.1447 HKD
26 mai 2025 1 HKD = 6.8993 MKD 1 MKD = 0.1449 HKD
27 mai 2025 1 HKD = 6.9193 MKD 1 MKD = 0.1445 HKD
28 mai 2025 1 HKD = 6.9312 MKD 1 MKD = 0.1443 HKD
29 mai 2025 1 HKD = 6.9549 MKD 1 MKD = 0.1438 HKD
30 mai 2025 1 HKD = 6.9224 MKD 1 MKD = 0.1445 HKD
31 mai 2025 1 HKD = 6.9144 MKD 1 MKD = 0.1446 HKD

Jun 2025

DataHKD-MKDMKD-HKD
01 jun 2025 1 HKD = 6.9142 MKD 1 MKD = 0.1446 HKD
02 jun 2025 1 HKD = 6.8711 MKD 1 MKD = 0.1455 HKD
03 jun 2025 1 HKD = 6.8844 MKD 1 MKD = 0.1453 HKD
04 jun 2025 1 HKD = 6.8923 MKD 1 MKD = 0.1451 HKD
05 jun 2025 1 HKD = 6.8647 MKD 1 MKD = 0.1457 HKD
06 jun 2025 1 HKD = 6.8637 MKD 1 MKD = 0.1457 HKD
07 jun 2025 1 HKD = 6.8768 MKD 1 MKD = 0.1454 HKD
08 jun 2025 1 HKD = 6.8795 MKD 1 MKD = 0.1454 HKD
09 jun 2025 1 HKD = 6.8708 MKD 1 MKD = 0.1455 HKD
10 jun 2025 1 HKD = 6.8602 MKD 1 MKD = 0.1458 HKD
11 jun 2025 1 HKD = 6.8538 MKD 1 MKD = 0.1459 HKD
12 jun 2025 1 HKD = 6.7703 MKD 1 MKD = 0.1477 HKD
13 jun 2025 1 HKD = 6.818 MKD 1 MKD = 0.1467 HKD
14 jun 2025 1 HKD = 6.7839 MKD 1 MKD = 0.1474 HKD
15 jun 2025 1 HKD = 6.7842 MKD 1 MKD = 0.1474 HKD
16 jun 2025 1 HKD = 6.7728 MKD 1 MKD = 0.1476 HKD
17 jun 2025 1 HKD = 6.7746 MKD 1 MKD = 0.1476 HKD
18 jun 2025 1 HKD = 6.8154 MKD 1 MKD = 0.1467 HKD
19 jun 2025 1 HKD = 6.8257 MKD 1 MKD = 0.1465 HKD
20 jun 2025 1 HKD = 6.8038 MKD 1 MKD = 0.147 HKD
21 jun 2025 1 HKD = 6.8002 MKD 1 MKD = 0.1471 HKD
22 jun 2025 1 HKD = 6.8002 MKD 1 MKD = 0.1471 HKD
23 jun 2025 1 HKD = 6.8373 MKD 1 MKD = 0.1463 HKD
24 jun 2025 1 HKD = 6.7553 MKD 1 MKD = 0.148 HKD
25 jun 2025 1 HKD = 6.7528 MKD 1 MKD = 0.1481 HKD
26 jun 2025 1 HKD = 6.6892 MKD 1 MKD = 0.1495 HKD
27 jun 2025 1 HKD = 6.6949 MKD 1 MKD = 0.1494 HKD
28 jun 2025 1 HKD = 6.6865 MKD 1 MKD = 0.1496 HKD
29 jun 2025 1 HKD = 6.687 MKD 1 MKD = 0.1495 HKD
30 jun 2025 1 HKD = 6.684 MKD 1 MKD = 0.1496 HKD

Jul 2025

DataHKD-MKDMKD-HKD
01 jul 2025 1 HKD = 6.6382 MKD 1 MKD = 0.1506 HKD
02 jul 2025 1 HKD = 6.6563 MKD 1 MKD = 0.1502 HKD
03 jul 2025 1 HKD = 6.648 MKD 1 MKD = 0.1504 HKD
04 jul 2025 1 HKD = 6.6553 MKD 1 MKD = 0.1503 HKD
05 jul 2025 1 HKD = 6.6552 MKD 1 MKD = 0.1503 HKD
06 jul 2025 1 HKD = 6.6552 MKD 1 MKD = 0.1503 HKD
07 jul 2025 1 HKD = 6.6846 MKD 1 MKD = 0.1496 HKD
08 jul 2025 1 HKD = 6.6829 MKD 1 MKD = 0.1496 HKD
09 jul 2025 1 HKD = 6.7027 MKD 1 MKD = 0.1492 HKD
10 jul 2025 1 HKD = 6.6796 MKD 1 MKD = 0.1497 HKD
11 jul 2025 1 HKD = 6.7018 MKD 1 MKD = 0.1492 HKD
12 jul 2025 1 HKD = 6.7035 MKD 1 MKD = 0.1492 HKD
13 jul 2025 1 HKD = 6.7088 MKD 1 MKD = 0.1491 HKD
14 jul 2025 1 HKD = 6.7035 MKD 1 MKD = 0.1492 HKD
15 jul 2025 1 HKD = 6.7165 MKD 1 MKD = 0.1489 HKD
16 jul 2025 1 HKD = 6.7518 MKD 1 MKD = 0.1481 HKD
17 jul 2025 1 HKD = 6.77 MKD 1 MKD = 0.1477 HKD
18 jul 2025 1 HKD = 6.7359 MKD 1 MKD = 0.1485 HKD
19 jul 2025 1 HKD = 6.7449 MKD 1 MKD = 0.1483 HKD
20 jul 2025 1 HKD = 6.7476 MKD 1 MKD = 0.1482 HKD
21 jul 2025 1 HKD = 6.7257 MKD 1 MKD = 0.1487 HKD
22 jul 2025 1 HKD = 6.7015 MKD 1 MKD = 0.1492 HKD
23 jul 2025 1 HKD = 6.6877 MKD 1 MKD = 0.1495 HKD
24 jul 2025 1 HKD = 6.6752 MKD 1 MKD = 0.1498 HKD
25 jul 2025 1 HKD = 6.6923 MKD 1 MKD = 0.1494 HKD
26 jul 2025 1 HKD = 6.6753 MKD 1 MKD = 0.1498 HKD
27 jul 2025 1 HKD = 6.6753 MKD 1 MKD = 0.1498 HKD
28 jul 2025 1 HKD = 6.7305 MKD 1 MKD = 0.1486 HKD
29 jul 2025 1 HKD = 6.7817 MKD 1 MKD = 0.1475 HKD
30 jul 2025 1 HKD = 6.7986 MKD 1 MKD = 0.1471 HKD
31 jul 2025 1 HKD = 6.8521 MKD 1 MKD = 0.1459 HKD

Aug 2025

DataHKD-MKDMKD-HKD
01 ago 2025 1 HKD = 6.8696 MKD 1 MKD = 0.1456 HKD
02 ago 2025 1 HKD = 6.7667 MKD 1 MKD = 0.1478 HKD
03 ago 2025 1 HKD = 6.7667 MKD 1 MKD = 0.1478 HKD
04 ago 2025 1 HKD = 6.766 MKD 1 MKD = 0.1478 HKD
05 ago 2025 1 HKD = 6.792 MKD 1 MKD = 0.1472 HKD
06 ago 2025 1 HKD = 6.7527 MKD 1 MKD = 0.1481 HKD
07 ago 2025 1 HKD = 6.7131 MKD 1 MKD = 0.149 HKD
08 ago 2025 1 HKD = 6.733 MKD 1 MKD = 0.1485 HKD
09 ago 2025 1 HKD = 6.7305 MKD 1 MKD = 0.1486 HKD
10 ago 2025 1 HKD = 6.7284 MKD 1 MKD = 0.1486 HKD
11 ago 2025 1 HKD = 6.7336 MKD 1 MKD = 0.1485 HKD
12 ago 2025 1 HKD = 6.7532 MKD 1 MKD = 0.1481 HKD
13 ago 2025 1 HKD = 6.7146 MKD 1 MKD = 0.1489 HKD
14 ago 2025 1 HKD = 6.7121 MKD 1 MKD = 0.149 HKD
15 ago 2025 1 HKD = 6.7536 MKD 1 MKD = 0.1481 HKD
16 ago 2025 1 HKD = 6.7258 MKD 1 MKD = 0.1487 HKD
17 ago 2025 1 HKD = 6.7186 MKD 1 MKD = 0.1488 HKD
18 ago 2025 1 HKD = 6.7364 MKD 1 MKD = 0.1484 HKD
19 ago 2025 1 HKD = 6.7494 MKD 1 MKD = 0.1482 HKD
20 ago 2025 1 HKD = 6.7623 MKD 1 MKD = 0.1479 HKD
21 ago 2025 1 HKD = 6.7582 MKD 1 MKD = 0.148 HKD
22 ago 2025 1 HKD = 6.7867 MKD 1 MKD = 0.1473 HKD
23 ago 2025 1 HKD = 6.7886 MKD 1 MKD = 0.1473 HKD
24 ago 2025 1 HKD = 6.716 MKD 1 MKD = 0.1489 HKD
25 ago 2025 1 HKD = 6.7366 MKD 1 MKD = 0.1484 HKD
26 ago 2025 1 HKD = 6.7727 MKD 1 MKD = 0.1477 HKD
27 ago 2025 1 HKD = 6.8264 MKD 1 MKD = 0.1465 HKD
28 ago 2025 1 HKD = 6.7683 MKD 1 MKD = 0.1477 HKD
29 ago 2025 1 HKD = 6.7667 MKD 1 MKD = 0.1478 HKD
30 ago 2025 1 HKD = 6.7526 MKD 1 MKD = 0.1481 HKD
31 ago 2025 1 HKD = 6.7526 MKD 1 MKD = 0.1481 HKD

Sep 2025

DataHKD-MKDMKD-HKD
01 set 2025 1 HKD = 6.7552 MKD 1 MKD = 0.148 HKD

Informação sobre as taxas de câmbio de HKD-MKD e MKD-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats