> Taxas de câmbio HKD-MDL e MDL-HKD - 2025

Taxas de câmbio HKD-MDL e MDL-HKD - 2025

Taxas de câmbio de HKD-MDL e MDL-HKD

Verifique abaixo as taxas de câmbio para HKD-MDL e MDL-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HKD = 2,3731 MDL

1 MDL = 0,4214 HKD

1A 2A 3A

HKD para MDLMDL para HKD

Jan 2025

Data	HKD-MDL	MDL-HKD
01 jan 2025	1 HKD = 2.3671 MDL	1 MDL = 0.4225 HKD
02 jan 2025	1 HKD = 2.3715 MDL	1 MDL = 0.4217 HKD
03 jan 2025	1 HKD = 2.3934 MDL	1 MDL = 0.4178 HKD
04 jan 2025	1 HKD = 2.3898 MDL	1 MDL = 0.4184 HKD
05 jan 2025	1 HKD = 2.3893 MDL	1 MDL = 0.4185 HKD
06 jan 2025	1 HKD = 2.3979 MDL	1 MDL = 0.417 HKD
07 jan 2025	1 HKD = 2.3737 MDL	1 MDL = 0.4213 HKD
08 jan 2025	1 HKD = 2.3742 MDL	1 MDL = 0.4212 HKD
09 jan 2025	1 HKD = 2.3941 MDL	1 MDL = 0.4177 HKD
10 jan 2025	1 HKD = 2.4007 MDL	1 MDL = 0.4165 HKD
11 jan 2025	1 HKD = 2.41 MDL	1 MDL = 0.4149 HKD
12 jan 2025	1 HKD = 2.4106 MDL	1 MDL = 0.4148 HKD
13 jan 2025	1 HKD = 2.4088 MDL	1 MDL = 0.4151 HKD
14 jan 2025	1 HKD = 2.4175 MDL	1 MDL = 0.4137 HKD
15 jan 2025	1 HKD = 2.4114 MDL	1 MDL = 0.4147 HKD
16 jan 2025	1 HKD = 2.4102 MDL	1 MDL = 0.4149 HKD
17 jan 2025	1 HKD = 2.4251 MDL	1 MDL = 0.4124 HKD
18 jan 2025	1 HKD = 2.4246 MDL	1 MDL = 0.4124 HKD
19 jan 2025	1 HKD = 2.4248 MDL	1 MDL = 0.4124 HKD
20 jan 2025	1 HKD = 2.4289 MDL	1 MDL = 0.4117 HKD
21 jan 2025	1 HKD = 2.4057 MDL	1 MDL = 0.4157 HKD
22 jan 2025	1 HKD = 2.3922 MDL	1 MDL = 0.418 HKD
23 jan 2025	1 HKD = 2.3955 MDL	1 MDL = 0.4175 HKD
24 jan 2025	1 HKD = 2.3888 MDL	1 MDL = 0.4186 HKD
25 jan 2025	1 HKD = 2.384 MDL	1 MDL = 0.4195 HKD
26 jan 2025	1 HKD = 2.3842 MDL	1 MDL = 0.4194 HKD
27 jan 2025	1 HKD = 2.3828 MDL	1 MDL = 0.4197 HKD
28 jan 2025	1 HKD = 2.3881 MDL	1 MDL = 0.4187 HKD
29 jan 2025	1 HKD = 2.3922 MDL	1 MDL = 0.418 HKD
30 jan 2025	1 HKD = 2.3873 MDL	1 MDL = 0.4189 HKD
31 jan 2025	1 HKD = 2.3949 MDL	1 MDL = 0.4176 HKD

Feb 2025

Data	HKD-MDL	MDL-HKD
01 fev 2025	1 HKD = 2.3955 MDL	1 MDL = 0.4175 HKD
02 fev 2025	1 HKD = 2.3989 MDL	1 MDL = 0.4169 HKD
03 fev 2025	1 HKD = 2.4029 MDL	1 MDL = 0.4162 HKD
04 fev 2025	1 HKD = 2.4122 MDL	1 MDL = 0.4146 HKD
05 fev 2025	1 HKD = 2.4047 MDL	1 MDL = 0.4159 HKD
06 fev 2025	1 HKD = 2.4043 MDL	1 MDL = 0.4159 HKD
07 fev 2025	1 HKD = 2.4089 MDL	1 MDL = 0.4151 HKD
08 fev 2025	1 HKD = 2.4177 MDL	1 MDL = 0.4136 HKD
09 fev 2025	1 HKD = 2.4177 MDL	1 MDL = 0.4136 HKD
10 fev 2025	1 HKD = 2.4166 MDL	1 MDL = 0.4138 HKD
11 fev 2025	1 HKD = 2.415 MDL	1 MDL = 0.4141 HKD
12 fev 2025	1 HKD = 2.4187 MDL	1 MDL = 0.4134 HKD
13 fev 2025	1 HKD = 2.4125 MDL	1 MDL = 0.4145 HKD
14 fev 2025	1 HKD = 2.4034 MDL	1 MDL = 0.4161 HKD
15 fev 2025	1 HKD = 2.3952 MDL	1 MDL = 0.4175 HKD
16 fev 2025	1 HKD = 2.3952 MDL	1 MDL = 0.4175 HKD
17 fev 2025	1 HKD = 2.3973 MDL	1 MDL = 0.4171 HKD
18 fev 2025	1 HKD = 2.4001 MDL	1 MDL = 0.4166 HKD
19 fev 2025	1 HKD = 2.397 MDL	1 MDL = 0.4172 HKD
20 fev 2025	1 HKD = 2.3986 MDL	1 MDL = 0.4169 HKD
21 fev 2025	1 HKD = 2.4023 MDL	1 MDL = 0.4163 HKD
22 fev 2025	1 HKD = 2.4024 MDL	1 MDL = 0.4162 HKD
23 fev 2025	1 HKD = 2.4024 MDL	1 MDL = 0.4162 HKD
24 fev 2025	1 HKD = 2.3954 MDL	1 MDL = 0.4175 HKD
25 fev 2025	1 HKD = 2.3967 MDL	1 MDL = 0.4172 HKD
26 fev 2025	1 HKD = 2.3978 MDL	1 MDL = 0.417 HKD
27 fev 2025	1 HKD = 2.3983 MDL	1 MDL = 0.417 HKD
28 fev 2025	1 HKD = 2.3958 MDL	1 MDL = 0.4174 HKD

Mar 2025

Data	HKD-MDL	MDL-HKD
01 mar 2025	1 HKD = 2.4025 MDL	1 MDL = 0.4162 HKD
02 mar 2025	1 HKD = 2.3886 MDL	1 MDL = 0.4187 HKD
03 mar 2025	1 HKD = 2.3915 MDL	1 MDL = 0.4182 HKD
04 mar 2025	1 HKD = 2.3864 MDL	1 MDL = 0.419 HKD
05 mar 2025	1 HKD = 2.3769 MDL	1 MDL = 0.4207 HKD
06 mar 2025	1 HKD = 2.3478 MDL	1 MDL = 0.4259 HKD
07 mar 2025	1 HKD = 2.3367 MDL	1 MDL = 0.428 HKD
08 mar 2025	1 HKD = 2.3537 MDL	1 MDL = 0.4249 HKD
09 mar 2025	1 HKD = 2.3385 MDL	1 MDL = 0.4276 HKD
10 mar 2025	1 HKD = 2.3147 MDL	1 MDL = 0.432 HKD
11 mar 2025	1 HKD = 2.3496 MDL	1 MDL = 0.4256 HKD
12 mar 2025	1 HKD = 2.2939 MDL	1 MDL = 0.4359 HKD
13 mar 2025	1 HKD = 2.2888 MDL	1 MDL = 0.4369 HKD
14 mar 2025	1 HKD = 2.3373 MDL	1 MDL = 0.4278 HKD
15 mar 2025	1 HKD = 2.2834 MDL	1 MDL = 0.438 HKD
16 mar 2025	1 HKD = 2.2889 MDL	1 MDL = 0.4369 HKD
17 mar 2025	1 HKD = 2.3141 MDL	1 MDL = 0.4321 HKD
18 mar 2025	1 HKD = 2.3375 MDL	1 MDL = 0.4278 HKD
19 mar 2025	1 HKD = 2.3365 MDL	1 MDL = 0.428 HKD
20 mar 2025	1 HKD = 2.3334 MDL	1 MDL = 0.4286 HKD
21 mar 2025	1 HKD = 2.2855 MDL	1 MDL = 0.4375 HKD
22 mar 2025	1 HKD = 2.3146 MDL	1 MDL = 0.432 HKD
23 mar 2025	1 HKD = 2.3092 MDL	1 MDL = 0.4331 HKD
24 mar 2025	1 HKD = 2.3105 MDL	1 MDL = 0.4328 HKD
25 mar 2025	1 HKD = 2.3117 MDL	1 MDL = 0.4326 HKD
26 mar 2025	1 HKD = 2.324 MDL	1 MDL = 0.4303 HKD
27 mar 2025	1 HKD = 2.3232 MDL	1 MDL = 0.4304 HKD
28 mar 2025	1 HKD = 2.3188 MDL	1 MDL = 0.4313 HKD
29 mar 2025	1 HKD = 2.3218 MDL	1 MDL = 0.4307 HKD
30 mar 2025	1 HKD = 2.3058 MDL	1 MDL = 0.4337 HKD
31 mar 2025	1 HKD = 2.3068 MDL	1 MDL = 0.4335 HKD

Apr 2025

Data	HKD-MDL	MDL-HKD
01 abr 2025	1 HKD = 2.3105 MDL	1 MDL = 0.4328 HKD
02 abr 2025	1 HKD = 2.304 MDL	1 MDL = 0.434 HKD
03 abr 2025	1 HKD = 2.2978 MDL	1 MDL = 0.4352 HKD
04 abr 2025	1 HKD = 2.2979 MDL	1 MDL = 0.4352 HKD

Informação sobre as taxas de câmbio de HKD-MDL e MDL-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias