currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-LYD e LYD-HKD - 2025

Taxas de câmbio HKD-LYD e LYD-HKD - 2025

Taxas de câmbio de HKD-LYD e LYD-HKD

Verifique abaixo as taxas de câmbio para HKD-LYD e LYD-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HKD = 0,6278 LYD
1 LYD = 1,5928 HKD
1A 2A 3A
HKD para LYDLYD para HKD
0,6208 Data: 4/5 0,6209 Data: 4/4 0,6210 Data: 4/3 0,6212 Data: 4/2 0,6174 Data: 4/1 0,6217 Data: 3/31 0,6215 Data: 3/30 0,6214 Data: 3/29 0,6216 Data: 3/28 0,6217 Data: 3/27 0,6223 Data: 3/26 0,6199 Data: 3/25 0,6188 Data: 3/24 0,6188 Data: 3/23 0,6173 Data: 3/22 0,6192 Data: 3/21 0,6201 Data: 3/20 0,6197 Data: 3/19 0,6191 Data: 3/18 0,6202 Data: 3/17 0,6192 Data: 3/16 0,6177 Data: 3/15 0,6199 Data: 3/14 0,6194 Data: 3/13 0,6199 Data: 3/12 0,6203 Data: 3/11 0,6213 Data: 3/10 0,6219 Data: 3/9 0,6242 Data: 3/8 0,6214 Data: 3/7 0,6212 Data: 3/6 0,6244 Data: 3/5 0,6283 Data: 3/4 0,6281 Data: 3/3 0,6281 Data: 3/2 0,6280 Data: 3/1 0,6276 Data: 2/28 0,6286 Data: 2/27 0,6283 Data: 2/26 0,6269 Data: 2/25 0,6295 Data: 2/24 0,6291 Data: 2/23 0,6291 Data: 2/22 0,6291 Data: 2/21 0,6288 Data: 2/20 0,6282 Data: 2/19 0,6314 Data: 2/18 0,6307 Data: 2/17 0,6284 Data: 2/16 0,6284 Data: 2/15 0,6306 Data: 2/14 0,6311 Data: 2/13 0,6327 Data: 2/12 0,6317 Data: 2/11 0,6309 Data: 2/10 0,6331 Data: 2/9 0,6331 Data: 2/8 0,6308 Data: 2/7 0,6309 Data: 2/6 0,6310 Data: 2/5 0,6332 Data: 2/4 0,6297 Data: 2/3 0,6308 Data: 2/2 0,6299 Data: 2/1 0,6297 Data: 1/31 0,6293 Data: 1/30 0,6302 Data: 1/29 0,6305 Data: 1/28 0,6303 Data: 1/27 0,6306 Data: 1/26 0,6306 Data: 1/25 0,6319 Data: 1/24 0,6321 Data: 1/23 0,6290 Data: 1/22 0,6326 Data: 1/21 0,6361 Data: 1/20 0,6350 Data: 1/19 0,6349 Data: 1/18 0,6351 Data: 1/17 0,6354 Data: 1/16 0,6352 Data: 1/15 0,6370 Data: 1/14 0,6373 Data: 1/13 0,6375 Data: 1/12 0,6374 Data: 1/11 0,6349 Data: 1/10 0,6354 Data: 1/9 0,6345 Data: 1/8 0,6332 Data: 1/7 0,6359 Data: 1/6 0,6308 Data: 1/5 0,6310 Data: 1/4 0,6319 Data: 1/3 0,6320 Data: 1/2 0,6322 Data: 1/1 0,6208 Data: 4/5 0,6209 Data: 4/4 0,6210 Data: 4/3 0,6212 Data: 4/2 0,6174 Data: 4/1 0,6217 Data: 3/31 0,6215 Data: 3/30 0,6214 Data: 3/29 0,6216 Data: 3/28 0,6217 Data: 3/27 0,6223 Data: 3/26 0,6199 Data: 3/25 0,6188 Data: 3/24 0,6188 Data: 3/23 0,6173 Data: 3/22 0,6192 Data: 3/21 0,6201 Data: 3/20 0,6197 Data: 3/19 0,6191 Data: 3/18 0,6202 Data: 3/17 0,6192 Data: 3/16 0,6177 Data: 3/15 0,6199 Data: 3/14 0,6194 Data: 3/13 0,6199 Data: 3/12 0,6203 Data: 3/11 0,6213 Data: 3/10 0,6219 Data: 3/9 0,6242 Data: 3/8 0,6214 Data: 3/7 0,6212 Data: 3/6 0,6244 Data: 3/5 0,6283 Data: 3/4 0,6281 Data: 3/3 0,6281 Data: 3/2 0,6280 Data: 3/1 0,6276 Data: 2/28 0,6286 Data: 2/27 0,6283 Data: 2/26 0,6269 Data: 2/25 0,6295 Data: 2/24 0,6291 Data: 2/23 0,6291 Data: 2/22 0,6291 Data: 2/21 0,6288 Data: 2/20 0,6282 Data: 2/19 0,6314 Data: 2/18 0,6307 Data: 2/17 0,6284 Data: 2/16 0,6284 Data: 2/15 0,6306 Data: 2/14 0,6311 Data: 2/13 0,6327 Data: 2/12 0,6317 Data: 2/11 0,6309 Data: 2/10 0,6331 Data: 2/9 0,6331 Data: 2/8 0,6308 Data: 2/7 0,6309 Data: 2/6 0,6310 Data: 2/5 0,6332 Data: 2/4 0,6297 Data: 2/3 0,6308 Data: 2/2 0,6299 Data: 2/1 0,6297 Data: 1/31 0,6293 Data: 1/30 0,6302 Data: 1/29 0,6305 Data: 1/28 0,6303 Data: 1/27 0,6306 Data: 1/26 0,6306 Data: 1/25 0,6319 Data: 1/24 0,6321 Data: 1/23 0,6290 Data: 1/22 0,6326 Data: 1/21 0,6361 Data: 1/20 0,6350 Data: 1/19 0,6349 Data: 1/18 0,6351 Data: 1/17 0,6354 Data: 1/16 0,6352 Data: 1/15 0,6370 Data: 1/14 0,6373 Data: 1/13 0,6375 Data: 1/12 0,6374 Data: 1/11 0,6349 Data: 1/10 0,6354 Data: 1/9 0,6345 Data: 1/8 0,6332 Data: 1/7 0,6359 Data: 1/6 0,6308 Data: 1/5 0,6310 Data: 1/4 0,6319 Data: 1/3 0,6320 Data: 1/2 0,6322 Data: 1/1

Jan 2025

DataHKD-LYDLYD-HKD
01 jan 2025 1 HKD = 0.6322 LYD 1 LYD = 1.5819 HKD
02 jan 2025 1 HKD = 0.632 LYD 1 LYD = 1.5822 HKD
03 jan 2025 1 HKD = 0.6319 LYD 1 LYD = 1.5825 HKD
04 jan 2025 1 HKD = 0.631 LYD 1 LYD = 1.5849 HKD
05 jan 2025 1 HKD = 0.6308 LYD 1 LYD = 1.5852 HKD
06 jan 2025 1 HKD = 0.6359 LYD 1 LYD = 1.5726 HKD
07 jan 2025 1 HKD = 0.6332 LYD 1 LYD = 1.5794 HKD
08 jan 2025 1 HKD = 0.6345 LYD 1 LYD = 1.5761 HKD
09 jan 2025 1 HKD = 0.6354 LYD 1 LYD = 1.5739 HKD
10 jan 2025 1 HKD = 0.6349 LYD 1 LYD = 1.5751 HKD
11 jan 2025 1 HKD = 0.6374 LYD 1 LYD = 1.569 HKD
12 jan 2025 1 HKD = 0.6375 LYD 1 LYD = 1.5686 HKD
13 jan 2025 1 HKD = 0.6373 LYD 1 LYD = 1.569 HKD
14 jan 2025 1 HKD = 0.637 LYD 1 LYD = 1.5698 HKD
15 jan 2025 1 HKD = 0.6352 LYD 1 LYD = 1.5743 HKD
16 jan 2025 1 HKD = 0.6354 LYD 1 LYD = 1.5739 HKD
17 jan 2025 1 HKD = 0.6351 LYD 1 LYD = 1.5746 HKD
18 jan 2025 1 HKD = 0.6349 LYD 1 LYD = 1.5749 HKD
19 jan 2025 1 HKD = 0.635 LYD 1 LYD = 1.5748 HKD
20 jan 2025 1 HKD = 0.6361 LYD 1 LYD = 1.5721 HKD
21 jan 2025 1 HKD = 0.6326 LYD 1 LYD = 1.5809 HKD
22 jan 2025 1 HKD = 0.629 LYD 1 LYD = 1.5898 HKD
23 jan 2025 1 HKD = 0.6321 LYD 1 LYD = 1.5819 HKD
24 jan 2025 1 HKD = 0.6319 LYD 1 LYD = 1.5826 HKD
25 jan 2025 1 HKD = 0.6306 LYD 1 LYD = 1.5858 HKD
26 jan 2025 1 HKD = 0.6306 LYD 1 LYD = 1.5857 HKD
27 jan 2025 1 HKD = 0.6303 LYD 1 LYD = 1.5865 HKD
28 jan 2025 1 HKD = 0.6305 LYD 1 LYD = 1.586 HKD
29 jan 2025 1 HKD = 0.6302 LYD 1 LYD = 1.5867 HKD
30 jan 2025 1 HKD = 0.6293 LYD 1 LYD = 1.589 HKD
31 jan 2025 1 HKD = 0.6297 LYD 1 LYD = 1.5879 HKD

Feb 2025

DataHKD-LYDLYD-HKD
01 fev 2025 1 HKD = 0.6299 LYD 1 LYD = 1.5876 HKD
02 fev 2025 1 HKD = 0.6308 LYD 1 LYD = 1.5853 HKD
03 fev 2025 1 HKD = 0.6297 LYD 1 LYD = 1.588 HKD
04 fev 2025 1 HKD = 0.6332 LYD 1 LYD = 1.5793 HKD
05 fev 2025 1 HKD = 0.631 LYD 1 LYD = 1.5847 HKD
06 fev 2025 1 HKD = 0.6309 LYD 1 LYD = 1.585 HKD
07 fev 2025 1 HKD = 0.6308 LYD 1 LYD = 1.5852 HKD
08 fev 2025 1 HKD = 0.6331 LYD 1 LYD = 1.5794 HKD
09 fev 2025 1 HKD = 0.6331 LYD 1 LYD = 1.5794 HKD
10 fev 2025 1 HKD = 0.6309 LYD 1 LYD = 1.5851 HKD
11 fev 2025 1 HKD = 0.6317 LYD 1 LYD = 1.5829 HKD
12 fev 2025 1 HKD = 0.6327 LYD 1 LYD = 1.5805 HKD
13 fev 2025 1 HKD = 0.6311 LYD 1 LYD = 1.5846 HKD
14 fev 2025 1 HKD = 0.6306 LYD 1 LYD = 1.5859 HKD
15 fev 2025 1 HKD = 0.6284 LYD 1 LYD = 1.5913 HKD
16 fev 2025 1 HKD = 0.6284 LYD 1 LYD = 1.5913 HKD
17 fev 2025 1 HKD = 0.6307 LYD 1 LYD = 1.5856 HKD
18 fev 2025 1 HKD = 0.6314 LYD 1 LYD = 1.5838 HKD
19 fev 2025 1 HKD = 0.6282 LYD 1 LYD = 1.5918 HKD
20 fev 2025 1 HKD = 0.6288 LYD 1 LYD = 1.5904 HKD
21 fev 2025 1 HKD = 0.6291 LYD 1 LYD = 1.5895 HKD
22 fev 2025 1 HKD = 0.6291 LYD 1 LYD = 1.5895 HKD
23 fev 2025 1 HKD = 0.6291 LYD 1 LYD = 1.5895 HKD
24 fev 2025 1 HKD = 0.6295 LYD 1 LYD = 1.5886 HKD
25 fev 2025 1 HKD = 0.6269 LYD 1 LYD = 1.595 HKD
26 fev 2025 1 HKD = 0.6283 LYD 1 LYD = 1.5915 HKD
27 fev 2025 1 HKD = 0.6286 LYD 1 LYD = 1.5908 HKD
28 fev 2025 1 HKD = 0.6276 LYD 1 LYD = 1.5933 HKD

Mar 2025

DataHKD-LYDLYD-HKD
01 mar 2025 1 HKD = 0.628 LYD 1 LYD = 1.5924 HKD
02 mar 2025 1 HKD = 0.6281 LYD 1 LYD = 1.5921 HKD
03 mar 2025 1 HKD = 0.6281 LYD 1 LYD = 1.5922 HKD
04 mar 2025 1 HKD = 0.6283 LYD 1 LYD = 1.5915 HKD
05 mar 2025 1 HKD = 0.6244 LYD 1 LYD = 1.6014 HKD
06 mar 2025 1 HKD = 0.6212 LYD 1 LYD = 1.6099 HKD
07 mar 2025 1 HKD = 0.6214 LYD 1 LYD = 1.6092 HKD
08 mar 2025 1 HKD = 0.6242 LYD 1 LYD = 1.6022 HKD
09 mar 2025 1 HKD = 0.6219 LYD 1 LYD = 1.6079 HKD
10 mar 2025 1 HKD = 0.6213 LYD 1 LYD = 1.6095 HKD
11 mar 2025 1 HKD = 0.6203 LYD 1 LYD = 1.612 HKD
12 mar 2025 1 HKD = 0.6199 LYD 1 LYD = 1.6131 HKD
13 mar 2025 1 HKD = 0.6194 LYD 1 LYD = 1.6144 HKD
14 mar 2025 1 HKD = 0.6199 LYD 1 LYD = 1.613 HKD
15 mar 2025 1 HKD = 0.6177 LYD 1 LYD = 1.6188 HKD
16 mar 2025 1 HKD = 0.6192 LYD 1 LYD = 1.615 HKD
17 mar 2025 1 HKD = 0.6202 LYD 1 LYD = 1.6124 HKD
18 mar 2025 1 HKD = 0.6191 LYD 1 LYD = 1.6152 HKD
19 mar 2025 1 HKD = 0.6197 LYD 1 LYD = 1.6138 HKD
20 mar 2025 1 HKD = 0.6201 LYD 1 LYD = 1.6127 HKD
21 mar 2025 1 HKD = 0.6192 LYD 1 LYD = 1.6151 HKD
22 mar 2025 1 HKD = 0.6173 LYD 1 LYD = 1.6199 HKD
23 mar 2025 1 HKD = 0.6188 LYD 1 LYD = 1.616 HKD
24 mar 2025 1 HKD = 0.6188 LYD 1 LYD = 1.616 HKD
25 mar 2025 1 HKD = 0.6199 LYD 1 LYD = 1.6132 HKD
26 mar 2025 1 HKD = 0.6223 LYD 1 LYD = 1.607 HKD
27 mar 2025 1 HKD = 0.6217 LYD 1 LYD = 1.6084 HKD
28 mar 2025 1 HKD = 0.6216 LYD 1 LYD = 1.6088 HKD
29 mar 2025 1 HKD = 0.6214 LYD 1 LYD = 1.6093 HKD
30 mar 2025 1 HKD = 0.6215 LYD 1 LYD = 1.6091 HKD
31 mar 2025 1 HKD = 0.6217 LYD 1 LYD = 1.6085 HKD

Apr 2025

DataHKD-LYDLYD-HKD
01 abr 2025 1 HKD = 0.6174 LYD 1 LYD = 1.6196 HKD
02 abr 2025 1 HKD = 0.6212 LYD 1 LYD = 1.6097 HKD
03 abr 2025 1 HKD = 0.621 LYD 1 LYD = 1.6103 HKD
04 abr 2025 1 HKD = 0.6209 LYD 1 LYD = 1.6105 HKD
05 abr 2025 1 HKD = 0.6208 LYD 1 LYD = 1.6107 HKD

Informação sobre as taxas de câmbio de HKD-LYD e LYD-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats