currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-LKR e LKR-HKD - 2026

Taxas de câmbio HKD-LKR e LKR-HKD - 2026

Taxas de câmbio de HKD-LKR e LKR-HKD

Verifique abaixo as taxas de câmbio para HKD-LKR e LKR-HKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HKD = 39,7284 LKR
1 LKR = 0,0252 HKD
1A 2A 3A

Jan 2026

DataHKD-LKRLKR-HKD
01 jan 2026 1 HKD = 39.8104 LKR 1 LKR = 0.0251 HKD
02 jan 2026 1 HKD = 39.7475 LKR 1 LKR = 0.0252 HKD
03 jan 2026 1 HKD = 39.7323 LKR 1 LKR = 0.0252 HKD
04 jan 2026 1 HKD = 39.7323 LKR 1 LKR = 0.0252 HKD
05 jan 2026 1 HKD = 39.8045 LKR 1 LKR = 0.0251 HKD
06 jan 2026 1 HKD = 39.7968 LKR 1 LKR = 0.0251 HKD
07 jan 2026 1 HKD = 39.8486 LKR 1 LKR = 0.0251 HKD
08 jan 2026 1 HKD = 39.6667 LKR 1 LKR = 0.0252 HKD
09 jan 2026 1 HKD = 39.6622 LKR 1 LKR = 0.0252 HKD
10 jan 2026 1 HKD = 39.6674 LKR 1 LKR = 0.0252 HKD
11 jan 2026 1 HKD = 39.6916 LKR 1 LKR = 0.0252 HKD
12 jan 2026 1 HKD = 39.6311 LKR 1 LKR = 0.0252 HKD
13 jan 2026 1 HKD = 39.6321 LKR 1 LKR = 0.0252 HKD
14 jan 2026 1 HKD = 39.6949 LKR 1 LKR = 0.0252 HKD
15 jan 2026 1 HKD = 39.6661 LKR 1 LKR = 0.0252 HKD
16 jan 2026 1 HKD = 39.7131 LKR 1 LKR = 0.0252 HKD
17 jan 2026 1 HKD = 39.778 LKR 1 LKR = 0.0251 HKD
18 jan 2026 1 HKD = 39.778 LKR 1 LKR = 0.0251 HKD
19 jan 2026 1 HKD = 39.7131 LKR 1 LKR = 0.0252 HKD
20 jan 2026 1 HKD = 39.6949 LKR 1 LKR = 0.0252 HKD
21 jan 2026 1 HKD = 39.6894 LKR 1 LKR = 0.0252 HKD
22 jan 2026 1 HKD = 39.7179 LKR 1 LKR = 0.0252 HKD
23 jan 2026 1 HKD = 39.7163 LKR 1 LKR = 0.0252 HKD
24 jan 2026 1 HKD = 39.425 LKR 1 LKR = 0.0254 HKD
25 jan 2026 1 HKD = 39.425 LKR 1 LKR = 0.0254 HKD
26 jan 2026 1 HKD = 39.7107 LKR 1 LKR = 0.0252 HKD
27 jan 2026 1 HKD = 39.6451 LKR 1 LKR = 0.0252 HKD
28 jan 2026 1 HKD = 39.6701 LKR 1 LKR = 0.0252 HKD
29 jan 2026 1 HKD = 39.6966 LKR 1 LKR = 0.0252 HKD
30 jan 2026 1 HKD = 39.6119 LKR 1 LKR = 0.0252 HKD
31 jan 2026 1 HKD = 39.9043 LKR 1 LKR = 0.0251 HKD

Feb 2026

DataHKD-LKRLKR-HKD
01 fev 2026 1 HKD = 39.9082 LKR 1 LKR = 0.0251 HKD
02 fev 2026 1 HKD = 39.6927 LKR 1 LKR = 0.0252 HKD
03 fev 2026 1 HKD = 39.5947 LKR 1 LKR = 0.0253 HKD
04 fev 2026 1 HKD = 39.5996 LKR 1 LKR = 0.0253 HKD
05 fev 2026 1 HKD = 39.6229 LKR 1 LKR = 0.0252 HKD
06 fev 2026 1 HKD = 39.5948 LKR 1 LKR = 0.0253 HKD
07 fev 2026 1 HKD = 39.4784 LKR 1 LKR = 0.0253 HKD
08 fev 2026 1 HKD = 39.4784 LKR 1 LKR = 0.0253 HKD
09 fev 2026 1 HKD = 39.5784 LKR 1 LKR = 0.0253 HKD
10 fev 2026 1 HKD = 39.569 LKR 1 LKR = 0.0253 HKD
11 fev 2026 1 HKD = 39.5796 LKR 1 LKR = 0.0253 HKD
12 fev 2026 1 HKD = 39.5932 LKR 1 LKR = 0.0253 HKD
13 fev 2026 1 HKD = 39.5593 LKR 1 LKR = 0.0253 HKD
14 fev 2026 1 HKD = 39.508 LKR 1 LKR = 0.0253 HKD
15 fev 2026 1 HKD = 39.508 LKR 1 LKR = 0.0253 HKD
16 fev 2026 1 HKD = 39.5873 LKR 1 LKR = 0.0253 HKD
17 fev 2026 1 HKD = 39.5904 LKR 1 LKR = 0.0253 HKD
18 fev 2026 1 HKD = 39.5674 LKR 1 LKR = 0.0253 HKD
19 fev 2026 1 HKD = 39.6091 LKR 1 LKR = 0.0252 HKD
20 fev 2026 1 HKD = 39.5947 LKR 1 LKR = 0.0253 HKD
21 fev 2026 1 HKD = 39.4983 LKR 1 LKR = 0.0253 HKD
22 fev 2026 1 HKD = 39.4983 LKR 1 LKR = 0.0253 HKD
23 fev 2026 1 HKD = 39.5202 LKR 1 LKR = 0.0253 HKD
24 fev 2026 1 HKD = 39.5689 LKR 1 LKR = 0.0253 HKD
25 fev 2026 1 HKD = 39.5327 LKR 1 LKR = 0.0253 HKD
26 fev 2026 1 HKD = 39.5023 LKR 1 LKR = 0.0253 HKD
27 fev 2026 1 HKD = 39.5089 LKR 1 LKR = 0.0253 HKD
28 fev 2026 1 HKD = 39.4654 LKR 1 LKR = 0.0253 HKD

Mar 2026

DataHKD-LKRLKR-HKD
01 mar 2026 1 HKD = 39.4654 LKR 1 LKR = 0.0253 HKD
02 mar 2026 1 HKD = 39.5753 LKR 1 LKR = 0.0253 HKD
03 mar 2026 1 HKD = 39.7139 LKR 1 LKR = 0.0252 HKD
04 mar 2026 1 HKD = 39.6927 LKR 1 LKR = 0.0252 HKD
05 mar 2026 1 HKD = 39.7488 LKR 1 LKR = 0.0252 HKD
06 mar 2026 1 HKD = 39.7874 LKR 1 LKR = 0.0251 HKD
07 mar 2026 1 HKD = 39.5613 LKR 1 LKR = 0.0253 HKD
08 mar 2026 1 HKD = 39.5613 LKR 1 LKR = 0.0253 HKD
09 mar 2026 1 HKD = 39.8511 LKR 1 LKR = 0.0251 HKD
10 mar 2026 1 HKD = 39.7617 LKR 1 LKR = 0.0251 HKD
11 mar 2026 1 HKD = 39.7126 LKR 1 LKR = 0.0252 HKD
12 mar 2026 1 HKD = 39.7631 LKR 1 LKR = 0.0251 HKD
13 mar 2026 1 HKD = 39.7723 LKR 1 LKR = 0.0251 HKD
14 mar 2026 1 HKD = 39.7422 LKR 1 LKR = 0.0252 HKD
15 mar 2026 1 HKD = 39.7422 LKR 1 LKR = 0.0252 HKD
16 mar 2026 1 HKD = 39.7591 LKR 1 LKR = 0.0252 HKD
17 mar 2026 1 HKD = 39.7065 LKR 1 LKR = 0.0252 HKD
18 mar 2026 1 HKD = 39.7845 LKR 1 LKR = 0.0251 HKD
19 mar 2026 1 HKD = 39.8241 LKR 1 LKR = 0.0251 HKD
20 mar 2026 1 HKD = 39.7993 LKR 1 LKR = 0.0251 HKD
21 mar 2026 1 HKD = 39.7457 LKR 1 LKR = 0.0252 HKD
22 mar 2026 1 HKD = 39.7457 LKR 1 LKR = 0.0252 HKD
23 mar 2026 1 HKD = 40.0319 LKR 1 LKR = 0.025 HKD
24 mar 2026 1 HKD = 40.1764 LKR 1 LKR = 0.0249 HKD
25 mar 2026 1 HKD = 40.2477 LKR 1 LKR = 0.0248 HKD
26 mar 2026 1 HKD = 40.1713 LKR 1 LKR = 0.0249 HKD
27 mar 2026 1 HKD = 40.2158 LKR 1 LKR = 0.0249 HKD
28 mar 2026 1 HKD = 40.255 LKR 1 LKR = 0.0248 HKD
29 mar 2026 1 HKD = 40.1187 LKR 1 LKR = 0.0249 HKD
30 mar 2026 1 HKD = 40.2457 LKR 1 LKR = 0.0248 HKD
31 mar 2026 1 HKD = 40.223 LKR 1 LKR = 0.0249 HKD

Apr 2026

DataHKD-LKRLKR-HKD
01 abr 2026 1 HKD = 40.2139 LKR 1 LKR = 0.0249 HKD
02 abr 2026 1 HKD = 40.26 LKR 1 LKR = 0.0248 HKD
03 abr 2026 1 HKD = 40.1693 LKR 1 LKR = 0.0249 HKD

Informação sobre as taxas de câmbio de HKD-LKR e LKR-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats