> Taxas de câmbio HKD-LBP e LBP-HKD - 2025

Taxas de câmbio HKD-LBP e LBP-HKD - 2025

Taxas de câmbio de HKD-LBP e LBP-HKD

Verifique abaixo as taxas de câmbio para HKD-LBP e LBP-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HKD = 11497,6798 LBP

1 LBP = 0,0001 HKD

1A 2A 3A

HKD para LBPLBP para HKD

Jan 2025

Data	HKD-LBP	LBP-HKD
01 jan 2025	1 HKD = 11521.1476 LBP	1 LBP = 0.0001 HKD
02 jan 2025	1 HKD = 11516.7688 LBP	1 LBP = 0.0001 HKD
03 jan 2025	1 HKD = 11514.2765 LBP	1 LBP = 0.0001 HKD
04 jan 2025	1 HKD = 11496.9375 LBP	1 LBP = 0.0001 HKD
05 jan 2025	1 HKD = 11494.5483 LBP	1 LBP = 0.0001 HKD
06 jan 2025	1 HKD = 11532.1406 LBP	1 LBP = 0.0001 HKD
07 jan 2025	1 HKD = 11520.6646 LBP	1 LBP = 0.0001 HKD
08 jan 2025	1 HKD = 11524.1663 LBP	1 LBP = 0.0001 HKD
09 jan 2025	1 HKD = 11507.9244 LBP	1 LBP = 0.0001 HKD
10 jan 2025	1 HKD = 11502.6254 LBP	1 LBP = 0.0001 HKD
11 jan 2025	1 HKD = 11547.0522 LBP	1 LBP = 0.0001 HKD
12 jan 2025	1 HKD = 11549.7213 LBP	1 LBP = 0.0001 HKD
13 jan 2025	1 HKD = 11504.8026 LBP	1 LBP = 0.0001 HKD
14 jan 2025	1 HKD = 11515.2772 LBP	1 LBP = 0.0001 HKD
15 jan 2025	1 HKD = 11498.1962 LBP	1 LBP = 0.0001 HKD
16 jan 2025	1 HKD = 11504.8473 LBP	1 LBP = 0.0001 HKD
17 jan 2025	1 HKD = 11502.7091 LBP	1 LBP = 0.0001 HKD
18 jan 2025	1 HKD = 11500.3992 LBP	1 LBP = 0.0001 HKD
19 jan 2025	1 HKD = 11501.161 LBP	1 LBP = 0.0001 HKD
20 jan 2025	1 HKD = 11520.8045 LBP	1 LBP = 0.0001 HKD
21 jan 2025	1 HKD = 11501.7769 LBP	1 LBP = 0.0001 HKD
22 jan 2025	1 HKD = 11437.3026 LBP	1 LBP = 0.0001 HKD
23 jan 2025	1 HKD = 11502.361 LBP	1 LBP = 0.0001 HKD
24 jan 2025	1 HKD = 11500.5134 LBP	1 LBP = 0.0001 HKD
25 jan 2025	1 HKD = 11477.6274 LBP	1 LBP = 0.0001 HKD
26 jan 2025	1 HKD = 11478.7472 LBP	1 LBP = 0.0001 HKD
27 jan 2025	1 HKD = 11502.6569 LBP	1 LBP = 0.0001 HKD
28 jan 2025	1 HKD = 11503.604 LBP	1 LBP = 0.0001 HKD
29 jan 2025	1 HKD = 11501.8858 LBP	1 LBP = 0.0001 HKD
30 jan 2025	1 HKD = 11487.687 LBP	1 LBP = 0.0001 HKD
31 jan 2025	1 HKD = 11486.974 LBP	1 LBP = 0.0001 HKD

Feb 2025

Data	HKD-LBP	LBP-HKD
01 fev 2025	1 HKD = 11489.6705 LBP	1 LBP = 0.0001 HKD
02 fev 2025	1 HKD = 11506.0733 LBP	1 LBP = 0.0001 HKD
03 fev 2025	1 HKD = 11485.0517 LBP	1 LBP = 0.0001 HKD
04 fev 2025	1 HKD = 11498.8622 LBP	1 LBP = 0.0001 HKD
05 fev 2025	1 HKD = 11503.5751 LBP	1 LBP = 0.0001 HKD
06 fev 2025	1 HKD = 11504.2393 LBP	1 LBP = 0.0001 HKD
07 fev 2025	1 HKD = 11505.5029 LBP	1 LBP = 0.0001 HKD
08 fev 2025	1 HKD = 11546.902 LBP	1 LBP = 0.0001 HKD
09 fev 2025	1 HKD = 11546.902 LBP	1 LBP = 0.0001 HKD
10 fev 2025	1 HKD = 11504.9615 LBP	1 LBP = 0.0001 HKD
11 fev 2025	1 HKD = 11488.0802 LBP	1 LBP = 0.0001 HKD
12 fev 2025	1 HKD = 11501.705 LBP	1 LBP = 0.0001 HKD
13 fev 2025	1 HKD = 11471.9263 LBP	1 LBP = 0.0001 HKD
14 fev 2025	1 HKD = 11508.9758 LBP	1 LBP = 0.0001 HKD
15 fev 2025	1 HKD = 11470.0171 LBP	1 LBP = 0.0001 HKD
16 fev 2025	1 HKD = 11470.0171 LBP	1 LBP = 0.0001 HKD
17 fev 2025	1 HKD = 11510.5212 LBP	1 LBP = 0.0001 HKD
18 fev 2025	1 HKD = 11517.907 LBP	1 LBP = 0.0001 HKD
19 fev 2025	1 HKD = 11503.0603 LBP	1 LBP = 0.0001 HKD
20 fev 2025	1 HKD = 11529.0472 LBP	1 LBP = 0.0001 HKD
21 fev 2025	1 HKD = 11528.7952 LBP	1 LBP = 0.0001 HKD
22 fev 2025	1 HKD = 11529.1473 LBP	1 LBP = 0.0001 HKD
23 fev 2025	1 HKD = 11529.1473 LBP	1 LBP = 0.0001 HKD
24 fev 2025	1 HKD = 11523.4258 LBP	1 LBP = 0.0001 HKD
25 fev 2025	1 HKD = 11515.1901 LBP	1 LBP = 0.0001 HKD
26 fev 2025	1 HKD = 11510.7426 LBP	1 LBP = 0.0001 HKD
27 fev 2025	1 HKD = 11521.7335 LBP	1 LBP = 0.0001 HKD
28 fev 2025	1 HKD = 11532.125 LBP	1 LBP = 0.0001 HKD

Mar 2025

Data	HKD-LBP	LBP-HKD
01 mar 2025	1 HKD = 11612.9597 LBP	1 LBP = 0.0001 HKD
02 mar 2025	1 HKD = 11511.5637 LBP	1 LBP = 0.0001 HKD
03 mar 2025	1 HKD = 11515.9801 LBP	1 LBP = 0.0001 HKD
04 mar 2025	1 HKD = 11527.3067 LBP	1 LBP = 0.0001 HKD
05 mar 2025	1 HKD = 11511.6873 LBP	1 LBP = 0.0001 HKD
06 mar 2025	1 HKD = 11527.0912 LBP	1 LBP = 0.0001 HKD
07 mar 2025	1 HKD = 11535.4245 LBP	1 LBP = 0.0001 HKD
08 mar 2025	1 HKD = 11483.4106 LBP	1 LBP = 0.0001 HKD
09 mar 2025	1 HKD = 11544.2477 LBP	1 LBP = 0.0001 HKD
10 mar 2025	1 HKD = 11624.7823 LBP	1 LBP = 0.0001 HKD
11 mar 2025	1 HKD = 11610.2354 LBP	1 LBP = 0.0001 HKD
12 mar 2025	1 HKD = 11540.0196 LBP	1 LBP = 0.0001 HKD
13 mar 2025	1 HKD = 11527.6005 LBP	1 LBP = 0.0001 HKD
14 mar 2025	1 HKD = 11540.4319 LBP	1 LBP = 0.0001 HKD
15 mar 2025	1 HKD = 11496.8757 LBP	1 LBP = 0.0001 HKD
16 mar 2025	1 HKD = 11608.1898 LBP	1 LBP = 0.0001 HKD
17 mar 2025	1 HKD = 11534.9812 LBP	1 LBP = 0.0001 HKD
18 mar 2025	1 HKD = 11524.5661 LBP	1 LBP = 0.0001 HKD
19 mar 2025	1 HKD = 11526.5803 LBP	1 LBP = 0.0001 HKD
20 mar 2025	1 HKD = 11531.9657 LBP	1 LBP = 0.0001 HKD
21 mar 2025	1 HKD = 11546.2921 LBP	1 LBP = 0.0001 HKD
22 mar 2025	1 HKD = 11496.4318 LBP	1 LBP = 0.0001 HKD
23 mar 2025	1 HKD = 11608.1561 LBP	1 LBP = 0.0001 HKD
24 mar 2025	1 HKD = 11606.5963 LBP	1 LBP = 0.0001 HKD
25 mar 2025	1 HKD = 11543.7981 LBP	1 LBP = 0.0001 HKD
26 mar 2025	1 HKD = 11529.5447 LBP	1 LBP = 0.0001 HKD
27 mar 2025	1 HKD = 11517.3307 LBP	1 LBP = 0.0001 HKD
28 mar 2025	1 HKD = 11518.6356 LBP	1 LBP = 0.0001 HKD
29 mar 2025	1 HKD = 11528.097 LBP	1 LBP = 0.0001 HKD
30 mar 2025	1 HKD = 11510.1471 LBP	1 LBP = 0.0001 HKD
31 mar 2025	1 HKD = 11518.4967 LBP	1 LBP = 0.0001 HKD

Apr 2025

Data	HKD-LBP	LBP-HKD
01 abr 2025	1 HKD = 11486.3246 LBP	1 LBP = 0.0001 HKD
02 abr 2025	1 HKD = 11510.6724 LBP	1 LBP = 0.0001 HKD
03 abr 2025	1 HKD = 11515.086 LBP	1 LBP = 0.0001 HKD
04 abr 2025	1 HKD = 11501.9107 LBP	1 LBP = 0.0001 HKD
05 abr 2025	1 HKD = 11596.2726 LBP	1 LBP = 0.0001 HKD
06 abr 2025	1 HKD = 11596.2726 LBP	1 LBP = 0.0001 HKD
07 abr 2025	1 HKD = 11538.9436 LBP	1 LBP = 0.0001 HKD
08 abr 2025	1 HKD = 11571.8905 LBP	1 LBP = 0.0001 HKD
09 abr 2025	1 HKD = 11544.7622 LBP	1 LBP = 0.0001 HKD
10 abr 2025	1 HKD = 11573.2589 LBP	1 LBP = 0.0001 HKD
11 abr 2025	1 HKD = 11587.4254 LBP	1 LBP = 0.0001 HKD
12 abr 2025	1 HKD = 11528.5446 LBP	1 LBP = 0.0001 HKD
13 abr 2025	1 HKD = 11596.3956 LBP	1 LBP = 0.0001 HKD
14 abr 2025	1 HKD = 11619.9405 LBP	1 LBP = 0.0001 HKD
15 abr 2025	1 HKD = 11559.9847 LBP	1 LBP = 0.0001 HKD
16 abr 2025	1 HKD = 11568.8978 LBP	1 LBP = 0.0001 HKD
17 abr 2025	1 HKD = 11534.2923 LBP	1 LBP = 0.0001 HKD
18 abr 2025	1 HKD = 11540.9266 LBP	1 LBP = 0.0001 HKD
19 abr 2025	1 HKD = 11542.6431 LBP	1 LBP = 0.0001 HKD
20 abr 2025	1 HKD = 11540.9266 LBP	1 LBP = 0.0001 HKD
21 abr 2025	1 HKD = 11540.9266 LBP	1 LBP = 0.0001 HKD
22 abr 2025	1 HKD = 11548.4442 LBP	1 LBP = 0.0001 HKD
23 abr 2025	1 HKD = 11546.36 LBP	1 LBP = 0.0001 HKD
24 abr 2025	1 HKD = 11540.227 LBP	1 LBP = 0.0001 HKD
25 abr 2025	1 HKD = 11551.3525 LBP	1 LBP = 0.0001 HKD
26 abr 2025	1 HKD = 11531.3165 LBP	1 LBP = 0.0001 HKD
27 abr 2025	1 HKD = 11534.23 LBP	1 LBP = 0.0001 HKD
28 abr 2025	1 HKD = 11553.6591 LBP	1 LBP = 0.0001 HKD
29 abr 2025	1 HKD = 11545.3381 LBP	1 LBP = 0.0001 HKD
30 abr 2025	1 HKD = 11548.6899 LBP	1 LBP = 0.0001 HKD

May 2025

Data	HKD-LBP	LBP-HKD
01 mai 2025	1 HKD = 11587.5607 LBP	1 LBP = 0.0001 HKD
02 mai 2025	1 HKD = 11563.8961 LBP	1 LBP = 0.0001 HKD
03 mai 2025	1 HKD = 11587.446 LBP	1 LBP = 0.0001 HKD
04 mai 2025	1 HKD = 11588.5573 LBP	1 LBP = 0.0001 HKD
05 mai 2025	1 HKD = 11550.4531 LBP	1 LBP = 0.0001 HKD
06 mai 2025	1 HKD = 11559.268 LBP	1 LBP = 0.0001 HKD
07 mai 2025	1 HKD = 11547.4699 LBP	1 LBP = 0.0001 HKD
08 mai 2025	1 HKD = 11517.6884 LBP	1 LBP = 0.0001 HKD
09 mai 2025	1 HKD = 11515.2048 LBP	1 LBP = 0.0001 HKD
10 mai 2025	1 HKD = 11518.6712 LBP	1 LBP = 0.0001 HKD
11 mai 2025	1 HKD = 11518.6712 LBP	1 LBP = 0.0001 HKD
12 mai 2025	1 HKD = 11478.1072 LBP	1 LBP = 0.0001 HKD
13 mai 2025	1 HKD = 11491.0699 LBP	1 LBP = 0.0001 HKD
14 mai 2025	1 HKD = 11495.1176 LBP	1 LBP = 0.0001 HKD
15 mai 2025	1 HKD = 11484.692 LBP	1 LBP = 0.0001 HKD
16 mai 2025	1 HKD = 11460.8561 LBP	1 LBP = 0.0001 HKD
17 mai 2025	1 HKD = 11504.3519 LBP	1 LBP = 0.0001 HKD
18 mai 2025	1 HKD = 11504.0578 LBP	1 LBP = 0.0001 HKD
19 mai 2025	1 HKD = 11460.5092 LBP	1 LBP = 0.0001 HKD
20 mai 2025	1 HKD = 11442.9681 LBP	1 LBP = 0.0001 HKD
21 mai 2025	1 HKD = 11438.004 LBP	1 LBP = 0.0001 HKD
22 mai 2025	1 HKD = 11437.1832 LBP	1 LBP = 0.0001 HKD
23 mai 2025	1 HKD = 11444.9378 LBP	1 LBP = 0.0001 HKD
24 mai 2025	1 HKD = 11420.3153 LBP	1 LBP = 0.0001 HKD
25 mai 2025	1 HKD = 11419.637 LBP	1 LBP = 0.0001 HKD
26 mai 2025	1 HKD = 11435.0989 LBP	1 LBP = 0.0001 HKD
27 mai 2025	1 HKD = 11429.9311 LBP	1 LBP = 0.0001 HKD
28 mai 2025	1 HKD = 11434.8914 LBP	1 LBP = 0.0001 HKD
29 mai 2025	1 HKD = 11435.3564 LBP	1 LBP = 0.0001 HKD
30 mai 2025	1 HKD = 11418.4525 LBP	1 LBP = 0.0001 HKD
31 mai 2025	1 HKD = 11420.9781 LBP	1 LBP = 0.0001 HKD

Jun 2025

Data	HKD-LBP	LBP-HKD
01 jun 2025	1 HKD = 11405.3051 LBP	1 LBP = 0.0001 HKD
02 jun 2025	1 HKD = 11414.8637 LBP	1 LBP = 0.0001 HKD
03 jun 2025	1 HKD = 11426.2655 LBP	1 LBP = 0.0001 HKD
04 jun 2025	1 HKD = 11415.7022 LBP	1 LBP = 0.0001 HKD
05 jun 2025	1 HKD = 11420.5102 LBP	1 LBP = 0.0001 HKD
06 jun 2025	1 HKD = 11416.9352 LBP	1 LBP = 0.0001 HKD
07 jun 2025	1 HKD = 11437.7875 LBP	1 LBP = 0.0001 HKD
08 jun 2025	1 HKD = 11442.3074 LBP	1 LBP = 0.0001 HKD
09 jun 2025	1 HKD = 11416.8782 LBP	1 LBP = 0.0001 HKD
10 jun 2025	1 HKD = 11409.8844 LBP	1 LBP = 0.0001 HKD
11 jun 2025	1 HKD = 11418.7601 LBP	1 LBP = 0.0001 HKD
12 jun 2025	1 HKD = 11412.6699 LBP	1 LBP = 0.0001 HKD
13 jun 2025	1 HKD = 11424.1849 LBP	1 LBP = 0.0001 HKD
14 jun 2025	1 HKD = 11364.2504 LBP	1 LBP = 0.0001 HKD
15 jun 2025	1 HKD = 11364.7353 LBP	1 LBP = 0.0001 HKD
16 jun 2025	1 HKD = 11408.9236 LBP	1 LBP = 0.0001 HKD
17 jun 2025	1 HKD = 11410.0818 LBP	1 LBP = 0.0001 HKD
18 jun 2025	1 HKD = 11409.3817 LBP	1 LBP = 0.0001 HKD
19 jun 2025	1 HKD = 11404.0696 LBP	1 LBP = 0.0001 HKD
20 jun 2025	1 HKD = 11420.5656 LBP	1 LBP = 0.0001 HKD
21 jun 2025	1 HKD = 11410.8152 LBP	1 LBP = 0.0001 HKD
22 jun 2025	1 HKD = 11410.8152 LBP	1 LBP = 0.0001 HKD
23 jun 2025	1 HKD = 11405.5847 LBP	1 LBP = 0.0001 HKD
24 jun 2025	1 HKD = 11407.4896 LBP	1 LBP = 0.0001 HKD
25 jun 2025	1 HKD = 11404.7125 LBP	1 LBP = 0.0001 HKD
26 jun 2025	1 HKD = 11426.7481 LBP	1 LBP = 0.0001 HKD
27 jun 2025	1 HKD = 11409.1873 LBP	1 LBP = 0.0001 HKD
28 jun 2025	1 HKD = 11405.6049 LBP	1 LBP = 0.0001 HKD
29 jun 2025	1 HKD = 11406.556 LBP	1 LBP = 0.0001 HKD
30 jun 2025	1 HKD = 11414.3709 LBP	1 LBP = 0.0001 HKD

Jul 2025

Data	HKD-LBP	LBP-HKD
01 jul 2025	1 HKD = 11415.1553 LBP	1 LBP = 0.0001 HKD
02 jul 2025	1 HKD = 11412.8248 LBP	1 LBP = 0.0001 HKD
03 jul 2025	1 HKD = 11415.7267 LBP	1 LBP = 0.0001 HKD
04 jul 2025	1 HKD = 11410.7888 LBP	1 LBP = 0.0001 HKD
05 jul 2025	1 HKD = 11414.2779 LBP	1 LBP = 0.0001 HKD
06 jul 2025	1 HKD = 11414.2779 LBP	1 LBP = 0.0001 HKD

Informação sobre as taxas de câmbio de HKD-LBP e LBP-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias