currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-LBP e LBP-HKD - 2025

Taxas de câmbio HKD-LBP e LBP-HKD - 2025

Taxas de câmbio de HKD-LBP e LBP-HKD

Verifique abaixo as taxas de câmbio para HKD-LBP e LBP-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HKD = 11518,047 LBP
1 LBP = 0,0001 HKD
1A 2A 3A

Jan 2025

DataHKD-LBPLBP-HKD
01 jan 2025 1 HKD = 11521.1476 LBP 1 LBP = 0.0001 HKD
02 jan 2025 1 HKD = 11516.7688 LBP 1 LBP = 0.0001 HKD
03 jan 2025 1 HKD = 11514.2765 LBP 1 LBP = 0.0001 HKD
04 jan 2025 1 HKD = 11496.9375 LBP 1 LBP = 0.0001 HKD
05 jan 2025 1 HKD = 11494.5483 LBP 1 LBP = 0.0001 HKD
06 jan 2025 1 HKD = 11532.1406 LBP 1 LBP = 0.0001 HKD
07 jan 2025 1 HKD = 11520.6646 LBP 1 LBP = 0.0001 HKD
08 jan 2025 1 HKD = 11524.1663 LBP 1 LBP = 0.0001 HKD
09 jan 2025 1 HKD = 11507.9244 LBP 1 LBP = 0.0001 HKD
10 jan 2025 1 HKD = 11502.6254 LBP 1 LBP = 0.0001 HKD
11 jan 2025 1 HKD = 11547.0522 LBP 1 LBP = 0.0001 HKD
12 jan 2025 1 HKD = 11549.7213 LBP 1 LBP = 0.0001 HKD
13 jan 2025 1 HKD = 11504.8026 LBP 1 LBP = 0.0001 HKD
14 jan 2025 1 HKD = 11515.2772 LBP 1 LBP = 0.0001 HKD
15 jan 2025 1 HKD = 11498.1962 LBP 1 LBP = 0.0001 HKD
16 jan 2025 1 HKD = 11504.8473 LBP 1 LBP = 0.0001 HKD
17 jan 2025 1 HKD = 11502.7091 LBP 1 LBP = 0.0001 HKD
18 jan 2025 1 HKD = 11500.3992 LBP 1 LBP = 0.0001 HKD
19 jan 2025 1 HKD = 11501.161 LBP 1 LBP = 0.0001 HKD
20 jan 2025 1 HKD = 11520.8045 LBP 1 LBP = 0.0001 HKD
21 jan 2025 1 HKD = 11501.7769 LBP 1 LBP = 0.0001 HKD
22 jan 2025 1 HKD = 11437.3026 LBP 1 LBP = 0.0001 HKD
23 jan 2025 1 HKD = 11502.361 LBP 1 LBP = 0.0001 HKD
24 jan 2025 1 HKD = 11500.5134 LBP 1 LBP = 0.0001 HKD
25 jan 2025 1 HKD = 11477.6274 LBP 1 LBP = 0.0001 HKD
26 jan 2025 1 HKD = 11478.7472 LBP 1 LBP = 0.0001 HKD
27 jan 2025 1 HKD = 11502.6569 LBP 1 LBP = 0.0001 HKD
28 jan 2025 1 HKD = 11503.604 LBP 1 LBP = 0.0001 HKD
29 jan 2025 1 HKD = 11501.8858 LBP 1 LBP = 0.0001 HKD
30 jan 2025 1 HKD = 11487.687 LBP 1 LBP = 0.0001 HKD
31 jan 2025 1 HKD = 11486.974 LBP 1 LBP = 0.0001 HKD

Feb 2025

DataHKD-LBPLBP-HKD
01 fev 2025 1 HKD = 11489.6705 LBP 1 LBP = 0.0001 HKD
02 fev 2025 1 HKD = 11506.0733 LBP 1 LBP = 0.0001 HKD
03 fev 2025 1 HKD = 11485.0517 LBP 1 LBP = 0.0001 HKD
04 fev 2025 1 HKD = 11498.8622 LBP 1 LBP = 0.0001 HKD
05 fev 2025 1 HKD = 11503.5751 LBP 1 LBP = 0.0001 HKD
06 fev 2025 1 HKD = 11504.2393 LBP 1 LBP = 0.0001 HKD
07 fev 2025 1 HKD = 11505.5029 LBP 1 LBP = 0.0001 HKD
08 fev 2025 1 HKD = 11546.902 LBP 1 LBP = 0.0001 HKD
09 fev 2025 1 HKD = 11546.902 LBP 1 LBP = 0.0001 HKD
10 fev 2025 1 HKD = 11504.9615 LBP 1 LBP = 0.0001 HKD
11 fev 2025 1 HKD = 11488.0802 LBP 1 LBP = 0.0001 HKD
12 fev 2025 1 HKD = 11501.705 LBP 1 LBP = 0.0001 HKD
13 fev 2025 1 HKD = 11471.9263 LBP 1 LBP = 0.0001 HKD
14 fev 2025 1 HKD = 11508.9758 LBP 1 LBP = 0.0001 HKD
15 fev 2025 1 HKD = 11470.0171 LBP 1 LBP = 0.0001 HKD
16 fev 2025 1 HKD = 11470.0171 LBP 1 LBP = 0.0001 HKD
17 fev 2025 1 HKD = 11510.5212 LBP 1 LBP = 0.0001 HKD
18 fev 2025 1 HKD = 11517.907 LBP 1 LBP = 0.0001 HKD
19 fev 2025 1 HKD = 11503.0603 LBP 1 LBP = 0.0001 HKD
20 fev 2025 1 HKD = 11529.0472 LBP 1 LBP = 0.0001 HKD
21 fev 2025 1 HKD = 11528.7952 LBP 1 LBP = 0.0001 HKD
22 fev 2025 1 HKD = 11529.1473 LBP 1 LBP = 0.0001 HKD
23 fev 2025 1 HKD = 11529.1473 LBP 1 LBP = 0.0001 HKD
24 fev 2025 1 HKD = 11523.4258 LBP 1 LBP = 0.0001 HKD
25 fev 2025 1 HKD = 11515.1901 LBP 1 LBP = 0.0001 HKD
26 fev 2025 1 HKD = 11510.7426 LBP 1 LBP = 0.0001 HKD
27 fev 2025 1 HKD = 11521.7335 LBP 1 LBP = 0.0001 HKD
28 fev 2025 1 HKD = 11532.125 LBP 1 LBP = 0.0001 HKD

Mar 2025

DataHKD-LBPLBP-HKD
01 mar 2025 1 HKD = 11612.9597 LBP 1 LBP = 0.0001 HKD
02 mar 2025 1 HKD = 11511.5637 LBP 1 LBP = 0.0001 HKD
03 mar 2025 1 HKD = 11515.9801 LBP 1 LBP = 0.0001 HKD
04 mar 2025 1 HKD = 11527.3067 LBP 1 LBP = 0.0001 HKD
05 mar 2025 1 HKD = 11511.6873 LBP 1 LBP = 0.0001 HKD
06 mar 2025 1 HKD = 11527.0912 LBP 1 LBP = 0.0001 HKD
07 mar 2025 1 HKD = 11535.4245 LBP 1 LBP = 0.0001 HKD
08 mar 2025 1 HKD = 11483.4106 LBP 1 LBP = 0.0001 HKD
09 mar 2025 1 HKD = 11544.2477 LBP 1 LBP = 0.0001 HKD
10 mar 2025 1 HKD = 11624.7823 LBP 1 LBP = 0.0001 HKD
11 mar 2025 1 HKD = 11610.2354 LBP 1 LBP = 0.0001 HKD
12 mar 2025 1 HKD = 11540.0196 LBP 1 LBP = 0.0001 HKD
13 mar 2025 1 HKD = 11527.6005 LBP 1 LBP = 0.0001 HKD
14 mar 2025 1 HKD = 11540.4319 LBP 1 LBP = 0.0001 HKD
15 mar 2025 1 HKD = 11496.8757 LBP 1 LBP = 0.0001 HKD
16 mar 2025 1 HKD = 11608.1898 LBP 1 LBP = 0.0001 HKD
17 mar 2025 1 HKD = 11534.9812 LBP 1 LBP = 0.0001 HKD
18 mar 2025 1 HKD = 11524.5661 LBP 1 LBP = 0.0001 HKD
19 mar 2025 1 HKD = 11526.5803 LBP 1 LBP = 0.0001 HKD
20 mar 2025 1 HKD = 11531.9657 LBP 1 LBP = 0.0001 HKD
21 mar 2025 1 HKD = 11546.2921 LBP 1 LBP = 0.0001 HKD
22 mar 2025 1 HKD = 11496.4318 LBP 1 LBP = 0.0001 HKD
23 mar 2025 1 HKD = 11608.1561 LBP 1 LBP = 0.0001 HKD
24 mar 2025 1 HKD = 11606.5963 LBP 1 LBP = 0.0001 HKD
25 mar 2025 1 HKD = 11543.7981 LBP 1 LBP = 0.0001 HKD
26 mar 2025 1 HKD = 11529.5447 LBP 1 LBP = 0.0001 HKD
27 mar 2025 1 HKD = 11517.3307 LBP 1 LBP = 0.0001 HKD
28 mar 2025 1 HKD = 11518.6356 LBP 1 LBP = 0.0001 HKD
29 mar 2025 1 HKD = 11528.097 LBP 1 LBP = 0.0001 HKD
30 mar 2025 1 HKD = 11510.1471 LBP 1 LBP = 0.0001 HKD
31 mar 2025 1 HKD = 11518.4967 LBP 1 LBP = 0.0001 HKD

Apr 2025

DataHKD-LBPLBP-HKD
01 abr 2025 1 HKD = 11486.3246 LBP 1 LBP = 0.0001 HKD
02 abr 2025 1 HKD = 11510.6724 LBP 1 LBP = 0.0001 HKD
03 abr 2025 1 HKD = 11515.086 LBP 1 LBP = 0.0001 HKD
04 abr 2025 1 HKD = 11515.724 LBP 1 LBP = 0.0001 HKD

Informação sobre as taxas de câmbio de HKD-LBP e LBP-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats