currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-LAK e LAK-HKD - 2025

Taxas de câmbio HKD-LAK e LAK-HKD - 2025

Taxas de câmbio de HKD-LAK e LAK-HKD

Verifique abaixo as taxas de câmbio para HKD-LAK e LAK-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HKD = 2792,8986 LAK
1 LAK = 0,0004 HKD
1A 2A 3A

Jan 2025

DataHKD-LAKLAK-HKD
01 jan 2025 1 HKD = 2812.0979 LAK 1 LAK = 0.0004 HKD
02 jan 2025 1 HKD = 2805.8503 LAK 1 LAK = 0.0004 HKD
03 jan 2025 1 HKD = 2805.0841 LAK 1 LAK = 0.0004 HKD
04 jan 2025 1 HKD = 2800.9961 LAK 1 LAK = 0.0004 HKD
05 jan 2025 1 HKD = 2800.414 LAK 1 LAK = 0.0004 HKD
06 jan 2025 1 HKD = 2809.7388 LAK 1 LAK = 0.0004 HKD
07 jan 2025 1 HKD = 2805.766 LAK 1 LAK = 0.0004 HKD
08 jan 2025 1 HKD = 2805.4525 LAK 1 LAK = 0.0004 HKD
09 jan 2025 1 HKD = 2801.55 LAK 1 LAK = 0.0004 HKD
10 jan 2025 1 HKD = 2802.7418 LAK 1 LAK = 0.0004 HKD
11 jan 2025 1 HKD = 2813.5669 LAK 1 LAK = 0.0004 HKD
12 jan 2025 1 HKD = 2814.2172 LAK 1 LAK = 0.0004 HKD
13 jan 2025 1 HKD = 2803.6184 LAK 1 LAK = 0.0004 HKD
14 jan 2025 1 HKD = 2806.4999 LAK 1 LAK = 0.0004 HKD
15 jan 2025 1 HKD = 2802.2978 LAK 1 LAK = 0.0004 HKD
16 jan 2025 1 HKD = 2803.5115 LAK 1 LAK = 0.0004 HKD
17 jan 2025 1 HKD = 2802.1794 LAK 1 LAK = 0.0004 HKD
18 jan 2025 1 HKD = 2801.6167 LAK 1 LAK = 0.0004 HKD
19 jan 2025 1 HKD = 2801.8023 LAK 1 LAK = 0.0004 HKD
20 jan 2025 1 HKD = 2806.5876 LAK 1 LAK = 0.0004 HKD
21 jan 2025 1 HKD = 2803.5383 LAK 1 LAK = 0.0004 HKD
22 jan 2025 1 HKD = 2787.8496 LAK 1 LAK = 0.0004 HKD
23 jan 2025 1 HKD = 2800.455 LAK 1 LAK = 0.0004 HKD
24 jan 2025 1 HKD = 2798.6406 LAK 1 LAK = 0.0004 HKD
25 jan 2025 1 HKD = 2793.0713 LAK 1 LAK = 0.0004 HKD
26 jan 2025 1 HKD = 2793.3438 LAK 1 LAK = 0.0004 HKD
27 jan 2025 1 HKD = 2799.1489 LAK 1 LAK = 0.0004 HKD
28 jan 2025 1 HKD = 2795.7864 LAK 1 LAK = 0.0004 HKD
29 jan 2025 1 HKD = 2795.3305 LAK 1 LAK = 0.0004 HKD
30 jan 2025 1 HKD = 2792.201 LAK 1 LAK = 0.0004 HKD
31 jan 2025 1 HKD = 2790.7675 LAK 1 LAK = 0.0004 HKD

Feb 2025

DataHKD-LAKLAK-HKD
01 fev 2025 1 HKD = 2791.4226 LAK 1 LAK = 0.0004 HKD
02 fev 2025 1 HKD = 2795.4077 LAK 1 LAK = 0.0004 HKD
03 fev 2025 1 HKD = 2789.7529 LAK 1 LAK = 0.0004 HKD
04 fev 2025 1 HKD = 2793.2076 LAK 1 LAK = 0.0004 HKD
05 fev 2025 1 HKD = 2793.3735 LAK 1 LAK = 0.0004 HKD
06 fev 2025 1 HKD = 2792.253 LAK 1 LAK = 0.0004 HKD
07 fev 2025 1 HKD = 2791.2346 LAK 1 LAK = 0.0004 HKD
08 fev 2025 1 HKD = 2801.4265 LAK 1 LAK = 0.0004 HKD
09 fev 2025 1 HKD = 2801.4265 LAK 1 LAK = 0.0004 HKD
10 fev 2025 1 HKD = 2792.3624 LAK 1 LAK = 0.0004 HKD
11 fev 2025 1 HKD = 2788.9512 LAK 1 LAK = 0.0004 HKD
12 fev 2025 1 HKD = 2792.117 LAK 1 LAK = 0.0004 HKD
13 fev 2025 1 HKD = 2784.9148 LAK 1 LAK = 0.0004 HKD
14 fev 2025 1 HKD = 2793.1886 LAK 1 LAK = 0.0004 HKD
15 fev 2025 1 HKD = 2783.667 LAK 1 LAK = 0.0004 HKD
16 fev 2025 1 HKD = 2783.667 LAK 1 LAK = 0.0004 HKD
17 fev 2025 1 HKD = 2792.4895 LAK 1 LAK = 0.0004 HKD
18 fev 2025 1 HKD = 2795.0168 LAK 1 LAK = 0.0004 HKD
19 fev 2025 1 HKD = 2791.2658 LAK 1 LAK = 0.0004 HKD
20 fev 2025 1 HKD = 2796.1146 LAK 1 LAK = 0.0004 HKD
21 fev 2025 1 HKD = 2796.6079 LAK 1 LAK = 0.0004 HKD
22 fev 2025 1 HKD = 2796.6933 LAK 1 LAK = 0.0004 HKD
23 fev 2025 1 HKD = 2796.6933 LAK 1 LAK = 0.0004 HKD
24 fev 2025 1 HKD = 2791.8283 LAK 1 LAK = 0.0004 HKD
25 fev 2025 1 HKD = 2789.7323 LAK 1 LAK = 0.0004 HKD
26 fev 2025 1 HKD = 2785.289 LAK 1 LAK = 0.0004 HKD
27 fev 2025 1 HKD = 2790.3414 LAK 1 LAK = 0.0004 HKD
28 fev 2025 1 HKD = 2788.5205 LAK 1 LAK = 0.0004 HKD

Mar 2025

DataHKD-LAKLAK-HKD
01 mar 2025 1 HKD = 2790.294 LAK 1 LAK = 0.0004 HKD
02 mar 2025 1 HKD = 2783.9534 LAK 1 LAK = 0.0004 HKD
03 mar 2025 1 HKD = 2787.2137 LAK 1 LAK = 0.0004 HKD
04 mar 2025 1 HKD = 2791.3677 LAK 1 LAK = 0.0004 HKD
05 mar 2025 1 HKD = 2786.3159 LAK 1 LAK = 0.0004 HKD
06 mar 2025 1 HKD = 2787.5229 LAK 1 LAK = 0.0004 HKD
07 mar 2025 1 HKD = 2787.5165 LAK 1 LAK = 0.0004 HKD
08 mar 2025 1 HKD = 2787.0918 LAK 1 LAK = 0.0004 HKD
09 mar 2025 1 HKD = 2789.6486 LAK 1 LAK = 0.0004 HKD
10 mar 2025 1 HKD = 2788.3692 LAK 1 LAK = 0.0004 HKD
11 mar 2025 1 HKD = 2786.4551 LAK 1 LAK = 0.0004 HKD
12 mar 2025 1 HKD = 2788.6835 LAK 1 LAK = 0.0004 HKD
13 mar 2025 1 HKD = 2785.7007 LAK 1 LAK = 0.0004 HKD
14 mar 2025 1 HKD = 2789.8893 LAK 1 LAK = 0.0004 HKD
15 mar 2025 1 HKD = 2779.5773 LAK 1 LAK = 0.0004 HKD
16 mar 2025 1 HKD = 2785.7517 LAK 1 LAK = 0.0004 HKD
17 mar 2025 1 HKD = 2789.4242 LAK 1 LAK = 0.0004 HKD
18 mar 2025 1 HKD = 2787.4745 LAK 1 LAK = 0.0004 HKD
19 mar 2025 1 HKD = 2785.0989 LAK 1 LAK = 0.0004 HKD
20 mar 2025 1 HKD = 2784.1491 LAK 1 LAK = 0.0004 HKD
21 mar 2025 1 HKD = 2787.136 LAK 1 LAK = 0.0004 HKD
22 mar 2025 1 HKD = 2777.8333 LAK 1 LAK = 0.0004 HKD
23 mar 2025 1 HKD = 2785.1311 LAK 1 LAK = 0.0004 HKD
24 mar 2025 1 HKD = 2784.866 LAK 1 LAK = 0.0004 HKD
25 mar 2025 1 HKD = 2786.2071 LAK 1 LAK = 0.0004 HKD
26 mar 2025 1 HKD = 2787.6645 LAK 1 LAK = 0.0004 HKD
27 mar 2025 1 HKD = 2784.6272 LAK 1 LAK = 0.0004 HKD
28 mar 2025 1 HKD = 2785.6562 LAK 1 LAK = 0.0004 HKD
29 mar 2025 1 HKD = 2786.7059 LAK 1 LAK = 0.0004 HKD
30 mar 2025 1 HKD = 2783.4692 LAK 1 LAK = 0.0004 HKD
31 mar 2025 1 HKD = 2784.8396 LAK 1 LAK = 0.0004 HKD

Apr 2025

DataHKD-LAKLAK-HKD
01 abr 2025 1 HKD = 2767.0957 LAK 1 LAK = 0.0004 HKD
02 abr 2025 1 HKD = 2782.9072 LAK 1 LAK = 0.0004 HKD
03 abr 2025 1 HKD = 2785.8824 LAK 1 LAK = 0.0004 HKD
04 abr 2025 1 HKD = 2786.0368 LAK 1 LAK = 0.0004 HKD

Informação sobre as taxas de câmbio de HKD-LAK e LAK-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats