currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-KZT e KZT-HKD - 2026

Taxas de câmbio HKD-KZT e KZT-HKD - 2026

Taxas de câmbio de HKD-KZT e KZT-HKD

Verifique abaixo as taxas de câmbio para HKD-KZT e KZT-HKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HKD = 63,5092 KZT
1 KZT = 0,0157 HKD
1A 2A 3A

Jan 2026

DataHKD-KZTKZT-HKD
01 jan 2026 1 HKD = 65.1854 KZT 1 KZT = 0.0153 HKD
02 jan 2026 1 HKD = 65.0936 KZT 1 KZT = 0.0154 HKD
03 jan 2026 1 HKD = 65.0688 KZT 1 KZT = 0.0154 HKD
04 jan 2026 1 HKD = 65.0688 KZT 1 KZT = 0.0154 HKD
05 jan 2026 1 HKD = 65.8615 KZT 1 KZT = 0.0152 HKD
06 jan 2026 1 HKD = 65.4173 KZT 1 KZT = 0.0153 HKD
07 jan 2026 1 HKD = 65.5756 KZT 1 KZT = 0.0152 HKD
08 jan 2026 1 HKD = 65.4326 KZT 1 KZT = 0.0153 HKD
09 jan 2026 1 HKD = 65.5377 KZT 1 KZT = 0.0153 HKD
10 jan 2026 1 HKD = 65.5464 KZT 1 KZT = 0.0153 HKD
11 jan 2026 1 HKD = 65.5863 KZT 1 KZT = 0.0152 HKD
12 jan 2026 1 HKD = 65.4338 KZT 1 KZT = 0.0153 HKD
13 jan 2026 1 HKD = 65.2852 KZT 1 KZT = 0.0153 HKD
14 jan 2026 1 HKD = 65.4659 KZT 1 KZT = 0.0153 HKD
15 jan 2026 1 HKD = 65.4964 KZT 1 KZT = 0.0153 HKD
16 jan 2026 1 HKD = 65.5538 KZT 1 KZT = 0.0153 HKD
17 jan 2026 1 HKD = 65.6609 KZT 1 KZT = 0.0152 HKD
18 jan 2026 1 HKD = 65.6609 KZT 1 KZT = 0.0152 HKD
19 jan 2026 1 HKD = 65.2179 KZT 1 KZT = 0.0153 HKD
20 jan 2026 1 HKD = 65.112 KZT 1 KZT = 0.0154 HKD
21 jan 2026 1 HKD = 64.9668 KZT 1 KZT = 0.0154 HKD
22 jan 2026 1 HKD = 64.878 KZT 1 KZT = 0.0154 HKD
23 jan 2026 1 HKD = 64.5496 KZT 1 KZT = 0.0155 HKD
24 jan 2026 1 HKD = 64.0625 KZT 1 KZT = 0.0156 HKD
25 jan 2026 1 HKD = 64.0625 KZT 1 KZT = 0.0156 HKD
26 jan 2026 1 HKD = 64.4467 KZT 1 KZT = 0.0155 HKD
27 jan 2026 1 HKD = 64.503 KZT 1 KZT = 0.0155 HKD
28 jan 2026 1 HKD = 64.5505 KZT 1 KZT = 0.0155 HKD
29 jan 2026 1 HKD = 64.5928 KZT 1 KZT = 0.0155 HKD
30 jan 2026 1 HKD = 64.4223 KZT 1 KZT = 0.0155 HKD
31 jan 2026 1 HKD = 64.8964 KZT 1 KZT = 0.0154 HKD

Feb 2026

DataHKD-KZTKZT-HKD
01 fev 2026 1 HKD = 64.9031 KZT 1 KZT = 0.0154 HKD
02 fev 2026 1 HKD = 64.7275 KZT 1 KZT = 0.0154 HKD
03 fev 2026 1 HKD = 64.1335 KZT 1 KZT = 0.0156 HKD
04 fev 2026 1 HKD = 63.5612 KZT 1 KZT = 0.0157 HKD
05 fev 2026 1 HKD = 63.1488 KZT 1 KZT = 0.0158 HKD
06 fev 2026 1 HKD = 63.3217 KZT 1 KZT = 0.0158 HKD
07 fev 2026 1 HKD = 63.1355 KZT 1 KZT = 0.0158 HKD
08 fev 2026 1 HKD = 63.1355 KZT 1 KZT = 0.0158 HKD
09 fev 2026 1 HKD = 63.1518 KZT 1 KZT = 0.0158 HKD
10 fev 2026 1 HKD = 62.9151 KZT 1 KZT = 0.0159 HKD
11 fev 2026 1 HKD = 63.1323 KZT 1 KZT = 0.0158 HKD
12 fev 2026 1 HKD = 63.323 KZT 1 KZT = 0.0158 HKD
13 fev 2026 1 HKD = 63.3118 KZT 1 KZT = 0.0158 HKD
14 fev 2026 1 HKD = 63.2289 KZT 1 KZT = 0.0158 HKD
15 fev 2026 1 HKD = 63.2289 KZT 1 KZT = 0.0158 HKD
16 fev 2026 1 HKD = 62.8866 KZT 1 KZT = 0.0159 HKD
17 fev 2026 1 HKD = 62.801 KZT 1 KZT = 0.0159 HKD
18 fev 2026 1 HKD = 62.5574 KZT 1 KZT = 0.016 HKD
19 fev 2026 1 HKD = 63.0537 KZT 1 KZT = 0.0159 HKD
20 fev 2026 1 HKD = 63.8748 KZT 1 KZT = 0.0157 HKD
21 fev 2026 1 HKD = 63.7182 KZT 1 KZT = 0.0157 HKD
22 fev 2026 1 HKD = 63.7182 KZT 1 KZT = 0.0157 HKD
23 fev 2026 1 HKD = 63.7536 KZT 1 KZT = 0.0157 HKD
24 fev 2026 1 HKD = 63.819 KZT 1 KZT = 0.0157 HKD
25 fev 2026 1 HKD = 64.1441 KZT 1 KZT = 0.0156 HKD
26 fev 2026 1 HKD = 63.7756 KZT 1 KZT = 0.0157 HKD
27 fev 2026 1 HKD = 63.6331 KZT 1 KZT = 0.0157 HKD
28 fev 2026 1 HKD = 63.563 KZT 1 KZT = 0.0157 HKD

Mar 2026

DataHKD-KZTKZT-HKD
01 mar 2026 1 HKD = 63.563 KZT 1 KZT = 0.0157 HKD
02 mar 2026 1 HKD = 63.7559 KZT 1 KZT = 0.0157 HKD
03 mar 2026 1 HKD = 64.0851 KZT 1 KZT = 0.0156 HKD
04 mar 2026 1 HKD = 63.4478 KZT 1 KZT = 0.0158 HKD
05 mar 2026 1 HKD = 62.9402 KZT 1 KZT = 0.0159 HKD
06 mar 2026 1 HKD = 63.1917 KZT 1 KZT = 0.0158 HKD
07 mar 2026 1 HKD = 62.8282 KZT 1 KZT = 0.0159 HKD
08 mar 2026 1 HKD = 62.8282 KZT 1 KZT = 0.0159 HKD
09 mar 2026 1 HKD = 63.7171 KZT 1 KZT = 0.0157 HKD
10 mar 2026 1 HKD = 62.3327 KZT 1 KZT = 0.016 HKD
11 mar 2026 1 HKD = 62.73 KZT 1 KZT = 0.0159 HKD
12 mar 2026 1 HKD = 62.6003 KZT 1 KZT = 0.016 HKD
13 mar 2026 1 HKD = 62.5716 KZT 1 KZT = 0.016 HKD
14 mar 2026 1 HKD = 62.5155 KZT 1 KZT = 0.016 HKD
15 mar 2026 1 HKD = 62.5155 KZT 1 KZT = 0.016 HKD
16 mar 2026 1 HKD = 61.6567 KZT 1 KZT = 0.0162 HKD
17 mar 2026 1 HKD = 61.4395 KZT 1 KZT = 0.0163 HKD
18 mar 2026 1 HKD = 61.6343 KZT 1 KZT = 0.0162 HKD
19 mar 2026 1 HKD = 61.4411 KZT 1 KZT = 0.0163 HKD
20 mar 2026 1 HKD = 61.3373 KZT 1 KZT = 0.0163 HKD
21 mar 2026 1 HKD = 61.2548 KZT 1 KZT = 0.0163 HKD
22 mar 2026 1 HKD = 61.2548 KZT 1 KZT = 0.0163 HKD
23 mar 2026 1 HKD = 61.4496 KZT 1 KZT = 0.0163 HKD
24 mar 2026 1 HKD = 61.7028 KZT 1 KZT = 0.0162 HKD
25 mar 2026 1 HKD = 61.7469 KZT 1 KZT = 0.0162 HKD
26 mar 2026 1 HKD = 61.5347 KZT 1 KZT = 0.0163 HKD
27 mar 2026 1 HKD = 61.7193 KZT 1 KZT = 0.0162 HKD
28 mar 2026 1 HKD = 61.7796 KZT 1 KZT = 0.0162 HKD
29 mar 2026 1 HKD = 61.5714 KZT 1 KZT = 0.0162 HKD
30 mar 2026 1 HKD = 61.3979 KZT 1 KZT = 0.0163 HKD
31 mar 2026 1 HKD = 60.7471 KZT 1 KZT = 0.0165 HKD

Apr 2026

DataHKD-KZTKZT-HKD
01 abr 2026 1 HKD = 60.6441 KZT 1 KZT = 0.0165 HKD
02 abr 2026 1 HKD = 60.4726 KZT 1 KZT = 0.0165 HKD
03 abr 2026 1 HKD = 60.3303 KZT 1 KZT = 0.0166 HKD

Informação sobre as taxas de câmbio de HKD-KZT e KZT-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats