> Taxas de câmbio HKD-KZT e KZT-HKD - 2025

Taxas de câmbio HKD-KZT e KZT-HKD - 2025

Taxas de câmbio de HKD-KZT e KZT-HKD

Verifique abaixo as taxas de câmbio para HKD-KZT e KZT-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HKD = 65,5209 KZT

1 KZT = 0,0153 HKD

1A 2A 3A

HKD para KZTKZT para HKD

Jan 2025

Data	HKD-KZT	KZT-HKD
01 jan 2025	1 HKD = 67.511 KZT	1 KZT = 0.0148 HKD
02 jan 2025	1 HKD = 67.4951 KZT	1 KZT = 0.0148 HKD
03 jan 2025	1 HKD = 67.4779 KZT	1 KZT = 0.0148 HKD
04 jan 2025	1 HKD = 67.3763 KZT	1 KZT = 0.0148 HKD
05 jan 2025	1 HKD = 67.3623 KZT	1 KZT = 0.0148 HKD
06 jan 2025	1 HKD = 68.0804 KZT	1 KZT = 0.0147 HKD
07 jan 2025	1 HKD = 68.01 KZT	1 KZT = 0.0147 HKD
08 jan 2025	1 HKD = 67.783 KZT	1 KZT = 0.0148 HKD
09 jan 2025	1 HKD = 67.5655 KZT	1 KZT = 0.0148 HKD
10 jan 2025	1 HKD = 67.7905 KZT	1 KZT = 0.0148 HKD
11 jan 2025	1 HKD = 68.0523 KZT	1 KZT = 0.0147 HKD
12 jan 2025	1 HKD = 68.0681 KZT	1 KZT = 0.0147 HKD
13 jan 2025	1 HKD = 68.21 KZT	1 KZT = 0.0147 HKD
14 jan 2025	1 HKD = 68.1842 KZT	1 KZT = 0.0147 HKD
15 jan 2025	1 HKD = 68.0949 KZT	1 KZT = 0.0147 HKD
16 jan 2025	1 HKD = 68.1033 KZT	1 KZT = 0.0147 HKD
17 jan 2025	1 HKD = 68.1424 KZT	1 KZT = 0.0147 HKD
18 jan 2025	1 HKD = 68.1293 KZT	1 KZT = 0.0147 HKD
19 jan 2025	1 HKD = 68.1339 KZT	1 KZT = 0.0147 HKD
20 jan 2025	1 HKD = 68.2502 KZT	1 KZT = 0.0147 HKD
21 jan 2025	1 HKD = 67.2991 KZT	1 KZT = 0.0149 HKD
22 jan 2025	1 HKD = 66.9225 KZT	1 KZT = 0.0149 HKD
23 jan 2025	1 HKD = 66.8778 KZT	1 KZT = 0.015 HKD
24 jan 2025	1 HKD = 66.5166 KZT	1 KZT = 0.015 HKD
25 jan 2025	1 HKD = 66.383 KZT	1 KZT = 0.0151 HKD
26 jan 2025	1 HKD = 66.3894 KZT	1 KZT = 0.0151 HKD
27 jan 2025	1 HKD = 66.3674 KZT	1 KZT = 0.0151 HKD
28 jan 2025	1 HKD = 66.3754 KZT	1 KZT = 0.0151 HKD
29 jan 2025	1 HKD = 66.4481 KZT	1 KZT = 0.015 HKD
30 jan 2025	1 HKD = 66.5455 KZT	1 KZT = 0.015 HKD
31 jan 2025	1 HKD = 66.4683 KZT	1 KZT = 0.015 HKD

Feb 2025

Data	HKD-KZT	KZT-HKD
01 fev 2025	1 HKD = 66.4839 KZT	1 KZT = 0.015 HKD
02 fev 2025	1 HKD = 66.5801 KZT	1 KZT = 0.015 HKD
03 fev 2025	1 HKD = 67.0297 KZT	1 KZT = 0.0149 HKD
04 fev 2025	1 HKD = 66.724 KZT	1 KZT = 0.015 HKD
05 fev 2025	1 HKD = 66.4038 KZT	1 KZT = 0.0151 HKD
06 fev 2025	1 HKD = 66.0039 KZT	1 KZT = 0.0152 HKD
07 fev 2025	1 HKD = 65.513 KZT	1 KZT = 0.0153 HKD
08 fev 2025	1 HKD = 65.7516 KZT	1 KZT = 0.0152 HKD
09 fev 2025	1 HKD = 65.7516 KZT	1 KZT = 0.0152 HKD
10 fev 2025	1 HKD = 65.2737 KZT	1 KZT = 0.0153 HKD
11 fev 2025	1 HKD = 64.9227 KZT	1 KZT = 0.0154 HKD
12 fev 2025	1 HKD = 64.7661 KZT	1 KZT = 0.0154 HKD
13 fev 2025	1 HKD = 64.5981 KZT	1 KZT = 0.0155 HKD
14 fev 2025	1 HKD = 63.8983 KZT	1 KZT = 0.0156 HKD
15 fev 2025	1 HKD = 63.6805 KZT	1 KZT = 0.0157 HKD
16 fev 2025	1 HKD = 63.6805 KZT	1 KZT = 0.0157 HKD
17 fev 2025	1 HKD = 63.931 KZT	1 KZT = 0.0156 HKD
18 fev 2025	1 HKD = 64.3144 KZT	1 KZT = 0.0155 HKD
19 fev 2025	1 HKD = 64.5234 KZT	1 KZT = 0.0155 HKD
20 fev 2025	1 HKD = 64.218 KZT	1 KZT = 0.0156 HKD
21 fev 2025	1 HKD = 65.1018 KZT	1 KZT = 0.0154 HKD
22 fev 2025	1 HKD = 65.1041 KZT	1 KZT = 0.0154 HKD
23 fev 2025	1 HKD = 65.1041 KZT	1 KZT = 0.0154 HKD
24 fev 2025	1 HKD = 64.3128 KZT	1 KZT = 0.0155 HKD
25 fev 2025	1 HKD = 64.1078 KZT	1 KZT = 0.0156 HKD
26 fev 2025	1 HKD = 64.3672 KZT	1 KZT = 0.0155 HKD
27 fev 2025	1 HKD = 64.2011 KZT	1 KZT = 0.0156 HKD
28 fev 2025	1 HKD = 64.3425 KZT	1 KZT = 0.0155 HKD

Mar 2025

Data	HKD-KZT	KZT-HKD
01 mar 2025	1 HKD = 64.059 KZT	1 KZT = 0.0156 HKD
02 mar 2025	1 HKD = 64.0283 KZT	1 KZT = 0.0156 HKD
03 mar 2025	1 HKD = 64.0634 KZT	1 KZT = 0.0156 HKD
04 mar 2025	1 HKD = 64.2379 KZT	1 KZT = 0.0156 HKD
05 mar 2025	1 HKD = 63.774 KZT	1 KZT = 0.0157 HKD
06 mar 2025	1 HKD = 63.9061 KZT	1 KZT = 0.0156 HKD
07 mar 2025	1 HKD = 63.181 KZT	1 KZT = 0.0158 HKD
08 mar 2025	1 HKD = 63.4108 KZT	1 KZT = 0.0158 HKD
09 mar 2025	1 HKD = 63.2293 KZT	1 KZT = 0.0158 HKD
10 mar 2025	1 HKD = 63.2252 KZT	1 KZT = 0.0158 HKD
11 mar 2025	1 HKD = 63.1974 KZT	1 KZT = 0.0158 HKD
12 mar 2025	1 HKD = 63.3034 KZT	1 KZT = 0.0158 HKD
13 mar 2025	1 HKD = 64.1184 KZT	1 KZT = 0.0156 HKD
14 mar 2025	1 HKD = 64.0281 KZT	1 KZT = 0.0156 HKD
15 mar 2025	1 HKD = 64.3077 KZT	1 KZT = 0.0156 HKD
16 mar 2025	1 HKD = 64.4815 KZT	1 KZT = 0.0155 HKD
17 mar 2025	1 HKD = 64.1885 KZT	1 KZT = 0.0156 HKD
18 mar 2025	1 HKD = 64.1823 KZT	1 KZT = 0.0156 HKD
19 mar 2025	1 HKD = 64.1211 KZT	1 KZT = 0.0156 HKD
20 mar 2025	1 HKD = 64.9126 KZT	1 KZT = 0.0154 HKD
21 mar 2025	1 HKD = 64.7304 KZT	1 KZT = 0.0154 HKD
22 mar 2025	1 HKD = 64.5536 KZT	1 KZT = 0.0155 HKD
23 mar 2025	1 HKD = 64.6861 KZT	1 KZT = 0.0155 HKD
24 mar 2025	1 HKD = 64.6849 KZT	1 KZT = 0.0155 HKD
25 mar 2025	1 HKD = 64.7583 KZT	1 KZT = 0.0154 HKD
26 mar 2025	1 HKD = 64.3905 KZT	1 KZT = 0.0155 HKD
27 mar 2025	1 HKD = 64.2534 KZT	1 KZT = 0.0156 HKD
28 mar 2025	1 HKD = 64.7811 KZT	1 KZT = 0.0154 HKD
29 mar 2025	1 HKD = 64.8008 KZT	1 KZT = 0.0154 HKD
30 mar 2025	1 HKD = 64.7696 KZT	1 KZT = 0.0154 HKD
31 mar 2025	1 HKD = 64.7724 KZT	1 KZT = 0.0154 HKD

Apr 2025

Data	HKD-KZT	KZT-HKD
01 abr 2025	1 HKD = 64.6937 KZT	1 KZT = 0.0155 HKD
02 abr 2025	1 HKD = 64.654 KZT	1 KZT = 0.0155 HKD
03 abr 2025	1 HKD = 64.6502 KZT	1 KZT = 0.0155 HKD
04 abr 2025	1 HKD = 64.6537 KZT	1 KZT = 0.0155 HKD

Informação sobre as taxas de câmbio de HKD-KZT e KZT-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias