currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-KZT e KZT-HKD - 2024

Taxas de câmbio HKD-KZT e KZT-HKD - 2024

Taxas de câmbio de HKD-KZT e KZT-HKD

Verifique abaixo as taxas de câmbio para HKD-KZT e KZT-HKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 HKD = 59,4112 KZT
1 KZT = 0,0168 HKD
1A 2A 3A

Jan 2024

DataHKD-KZTKZT-HKD
01 jan 2024 1 HKD = 58.5951 KZT 1 KZT = 0.0171 HKD
02 jan 2024 1 HKD = 58.3079 KZT 1 KZT = 0.0172 HKD
03 jan 2024 1 HKD = 58.5477 KZT 1 KZT = 0.0171 HKD
04 jan 2024 1 HKD = 58.2124 KZT 1 KZT = 0.0172 HKD
05 jan 2024 1 HKD = 58.0697 KZT 1 KZT = 0.0172 HKD
06 jan 2024 1 HKD = 57.8341 KZT 1 KZT = 0.0173 HKD
07 jan 2024 1 HKD = 57.8341 KZT 1 KZT = 0.0173 HKD
08 jan 2024 1 HKD = 58.0949 KZT 1 KZT = 0.0172 HKD
09 jan 2024 1 HKD = 58.1614 KZT 1 KZT = 0.0172 HKD
10 jan 2024 1 HKD = 58.0942 KZT 1 KZT = 0.0172 HKD
11 jan 2024 1 HKD = 57.8113 KZT 1 KZT = 0.0173 HKD
12 jan 2024 1 HKD = 57.7829 KZT 1 KZT = 0.0173 HKD
13 jan 2024 1 HKD = 57.7016 KZT 1 KZT = 0.0173 HKD
14 jan 2024 1 HKD = 57.7016 KZT 1 KZT = 0.0173 HKD
15 jan 2024 1 HKD = 57.7083 KZT 1 KZT = 0.0173 HKD
16 jan 2024 1 HKD = 57.8307 KZT 1 KZT = 0.0173 HKD
17 jan 2024 1 HKD = 57.9373 KZT 1 KZT = 0.0173 HKD
18 jan 2024 1 HKD = 57.7513 KZT 1 KZT = 0.0173 HKD
19 jan 2024 1 HKD = 57.5582 KZT 1 KZT = 0.0174 HKD
20 jan 2024 1 HKD = 57.3946 KZT 1 KZT = 0.0174 HKD
21 jan 2024 1 HKD = 57.3946 KZT 1 KZT = 0.0174 HKD
22 jan 2024 1 HKD = 57.25 KZT 1 KZT = 0.0175 HKD
23 jan 2024 1 HKD = 56.8793 KZT 1 KZT = 0.0176 HKD
24 jan 2024 1 HKD = 57.1606 KZT 1 KZT = 0.0175 HKD
25 jan 2024 1 HKD = 57.3909 KZT 1 KZT = 0.0174 HKD
26 jan 2024 1 HKD = 57.6764 KZT 1 KZT = 0.0173 HKD
27 jan 2024 1 HKD = 57.6827 KZT 1 KZT = 0.0173 HKD
28 jan 2024 1 HKD = 57.6827 KZT 1 KZT = 0.0173 HKD
29 jan 2024 1 HKD = 57.5299 KZT 1 KZT = 0.0174 HKD
30 jan 2024 1 HKD = 57.3976 KZT 1 KZT = 0.0174 HKD
31 jan 2024 1 HKD = 57.5581 KZT 1 KZT = 0.0174 HKD

Feb 2024

DataHKD-KZTKZT-HKD
01 fev 2024 1 HKD = 57.5456 KZT 1 KZT = 0.0174 HKD
02 fev 2024 1 HKD = 57.833 KZT 1 KZT = 0.0173 HKD
03 fev 2024 1 HKD = 57.8146 KZT 1 KZT = 0.0173 HKD
04 fev 2024 1 HKD = 57.8146 KZT 1 KZT = 0.0173 HKD
05 fev 2024 1 HKD = 58.247 KZT 1 KZT = 0.0172 HKD
06 fev 2024 1 HKD = 57.9889 KZT 1 KZT = 0.0172 HKD
07 fev 2024 1 HKD = 57.9928 KZT 1 KZT = 0.0172 HKD
08 fev 2024 1 HKD = 57.5986 KZT 1 KZT = 0.0174 HKD
09 fev 2024 1 HKD = 57.1168 KZT 1 KZT = 0.0175 HKD
10 fev 2024 1 HKD = 57.0683 KZT 1 KZT = 0.0175 HKD
11 fev 2024 1 HKD = 57.0683 KZT 1 KZT = 0.0175 HKD
12 fev 2024 1 HKD = 57.3393 KZT 1 KZT = 0.0174 HKD
13 fev 2024 1 HKD = 57.3684 KZT 1 KZT = 0.0174 HKD
14 fev 2024 1 HKD = 57.3521 KZT 1 KZT = 0.0174 HKD
15 fev 2024 1 HKD = 57.3737 KZT 1 KZT = 0.0174 HKD
16 fev 2024 1 HKD = 57.5292 KZT 1 KZT = 0.0174 HKD
17 fev 2024 1 HKD = 57.534 KZT 1 KZT = 0.0174 HKD
18 fev 2024 1 HKD = 57.5182 KZT 1 KZT = 0.0174 HKD
19 fev 2024 1 HKD = 57.6841 KZT 1 KZT = 0.0173 HKD
20 fev 2024 1 HKD = 57.9619 KZT 1 KZT = 0.0173 HKD
21 fev 2024 1 HKD = 57.6478 KZT 1 KZT = 0.0173 HKD
22 fev 2024 1 HKD = 57.769 KZT 1 KZT = 0.0173 HKD
23 fev 2024 1 HKD = 57.6604 KZT 1 KZT = 0.0173 HKD
24 fev 2024 1 HKD = 57.6025 KZT 1 KZT = 0.0174 HKD
25 fev 2024 1 HKD = 57.6025 KZT 1 KZT = 0.0174 HKD
26 fev 2024 1 HKD = 57.2685 KZT 1 KZT = 0.0175 HKD
27 fev 2024 1 HKD = 57.5042 KZT 1 KZT = 0.0174 HKD
28 fev 2024 1 HKD = 57.5399 KZT 1 KZT = 0.0174 HKD
29 fev 2024 1 HKD = 57.6751 KZT 1 KZT = 0.0173 HKD

Mar 2024

DataHKD-KZTKZT-HKD
01 mar 2024 1 HKD = 57.7511 KZT 1 KZT = 0.0173 HKD
02 mar 2024 1 HKD = 57.5845 KZT 1 KZT = 0.0174 HKD
03 mar 2024 1 HKD = 57.5845 KZT 1 KZT = 0.0174 HKD
04 mar 2024 1 HKD = 57.8106 KZT 1 KZT = 0.0173 HKD
05 mar 2024 1 HKD = 57.3172 KZT 1 KZT = 0.0174 HKD
06 mar 2024 1 HKD = 57.2136 KZT 1 KZT = 0.0175 HKD
07 mar 2024 1 HKD = 57.0759 KZT 1 KZT = 0.0175 HKD
08 mar 2024 1 HKD = 57.1754 KZT 1 KZT = 0.0175 HKD
09 mar 2024 1 HKD = 57.0997 KZT 1 KZT = 0.0175 HKD
10 mar 2024 1 HKD = 57.0997 KZT 1 KZT = 0.0175 HKD
11 mar 2024 1 HKD = 57.574 KZT 1 KZT = 0.0174 HKD
12 mar 2024 1 HKD = 57.3433 KZT 1 KZT = 0.0174 HKD
13 mar 2024 1 HKD = 57.5515 KZT 1 KZT = 0.0174 HKD
14 mar 2024 1 HKD = 57.2759 KZT 1 KZT = 0.0175 HKD
15 mar 2024 1 HKD = 57.5014 KZT 1 KZT = 0.0174 HKD
16 mar 2024 1 HKD = 57.5187 KZT 1 KZT = 0.0174 HKD
17 mar 2024 1 HKD = 57.5187 KZT 1 KZT = 0.0174 HKD
18 mar 2024 1 HKD = 57.5572 KZT 1 KZT = 0.0174 HKD
19 mar 2024 1 HKD = 57.7538 KZT 1 KZT = 0.0173 HKD
20 mar 2024 1 HKD = 57.6043 KZT 1 KZT = 0.0174 HKD
21 mar 2024 1 HKD = 57.5977 KZT 1 KZT = 0.0174 HKD
22 mar 2024 1 HKD = 57.576 KZT 1 KZT = 0.0174 HKD
23 mar 2024 1 HKD = 57.3204 KZT 1 KZT = 0.0174 HKD
24 mar 2024 1 HKD = 57.3204 KZT 1 KZT = 0.0174 HKD
25 mar 2024 1 HKD = 57.585 KZT 1 KZT = 0.0174 HKD
26 mar 2024 1 HKD = 57.5778 KZT 1 KZT = 0.0174 HKD
27 mar 2024 1 HKD = 57.5495 KZT 1 KZT = 0.0174 HKD
28 mar 2024 1 HKD = 57.291 KZT 1 KZT = 0.0175 HKD
29 mar 2024 1 HKD = 57.139 KZT 1 KZT = 0.0175 HKD
30 mar 2024 1 HKD = 57.0606 KZT 1 KZT = 0.0175 HKD
31 mar 2024 1 HKD = 57.0606 KZT 1 KZT = 0.0175 HKD

Apr 2024

DataHKD-KZTKZT-HKD
01 abr 2024 1 HKD = 57.1268 KZT 1 KZT = 0.0175 HKD
02 abr 2024 1 HKD = 57.1401 KZT 1 KZT = 0.0175 HKD
03 abr 2024 1 HKD = 57.1139 KZT 1 KZT = 0.0175 HKD
04 abr 2024 1 HKD = 56.9927 KZT 1 KZT = 0.0175 HKD
05 abr 2024 1 HKD = 57.0583 KZT 1 KZT = 0.0175 HKD
06 abr 2024 1 HKD = 56.9681 KZT 1 KZT = 0.0176 HKD
07 abr 2024 1 HKD = 56.9681 KZT 1 KZT = 0.0176 HKD
08 abr 2024 1 HKD = 56.9279 KZT 1 KZT = 0.0176 HKD
09 abr 2024 1 HKD = 57.0527 KZT 1 KZT = 0.0175 HKD
10 abr 2024 1 HKD = 57.0972 KZT 1 KZT = 0.0175 HKD
11 abr 2024 1 HKD = 57.1763 KZT 1 KZT = 0.0175 HKD
12 abr 2024 1 HKD = 57.2894 KZT 1 KZT = 0.0175 HKD
13 abr 2024 1 HKD = 57.2853 KZT 1 KZT = 0.0175 HKD
14 abr 2024 1 HKD = 57.178 KZT 1 KZT = 0.0175 HKD
15 abr 2024 1 HKD = 57.2532 KZT 1 KZT = 0.0175 HKD
16 abr 2024 1 HKD = 57.2857 KZT 1 KZT = 0.0175 HKD
17 abr 2024 1 HKD = 57.2976 KZT 1 KZT = 0.0175 HKD
18 abr 2024 1 HKD = 57.0934 KZT 1 KZT = 0.0175 HKD
19 abr 2024 1 HKD = 56.9692 KZT 1 KZT = 0.0176 HKD
20 abr 2024 1 HKD = 56.8512 KZT 1 KZT = 0.0176 HKD
21 abr 2024 1 HKD = 56.8512 KZT 1 KZT = 0.0176 HKD
22 abr 2024 1 HKD = 56.9248 KZT 1 KZT = 0.0176 HKD
23 abr 2024 1 HKD = 56.5888 KZT 1 KZT = 0.0177 HKD
24 abr 2024 1 HKD = 56.6692 KZT 1 KZT = 0.0176 HKD
25 abr 2024 1 HKD = 56.8226 KZT 1 KZT = 0.0176 HKD
26 abr 2024 1 HKD = 56.5216 KZT 1 KZT = 0.0177 HKD
27 abr 2024 1 HKD = 56.6947 KZT 1 KZT = 0.0176 HKD
28 abr 2024 1 HKD = 56.6947 KZT 1 KZT = 0.0176 HKD
29 abr 2024 1 HKD = 56.399 KZT 1 KZT = 0.0177 HKD
30 abr 2024 1 HKD = 56.6244 KZT 1 KZT = 0.0177 HKD

May 2024

DataHKD-KZTKZT-HKD
01 mai 2024 1 HKD = 56.5415 KZT 1 KZT = 0.0177 HKD
02 mai 2024 1 HKD = 56.7935 KZT 1 KZT = 0.0176 HKD
03 mai 2024 1 HKD = 56.8528 KZT 1 KZT = 0.0176 HKD
04 mai 2024 1 HKD = 56.731 KZT 1 KZT = 0.0176 HKD
05 mai 2024 1 HKD = 56.731 KZT 1 KZT = 0.0176 HKD
06 mai 2024 1 HKD = 56.2733 KZT 1 KZT = 0.0178 HKD
07 mai 2024 1 HKD = 56.2796 KZT 1 KZT = 0.0178 HKD
08 mai 2024 1 HKD = 56.2996 KZT 1 KZT = 0.0178 HKD
09 mai 2024 1 HKD = 56.3075 KZT 1 KZT = 0.0178 HKD
10 mai 2024 1 HKD = 56.2926 KZT 1 KZT = 0.0178 HKD
11 mai 2024 1 HKD = 56.289 KZT 1 KZT = 0.0178 HKD
12 mai 2024 1 HKD = 56.2397 KZT 1 KZT = 0.0178 HKD
13 mai 2024 1 HKD = 56.5146 KZT 1 KZT = 0.0177 HKD
14 mai 2024 1 HKD = 56.4788 KZT 1 KZT = 0.0177 HKD
15 mai 2024 1 HKD = 56.5993 KZT 1 KZT = 0.0177 HKD
16 mai 2024 1 HKD = 56.8052 KZT 1 KZT = 0.0176 HKD
17 mai 2024 1 HKD = 56.9858 KZT 1 KZT = 0.0175 HKD
18 mai 2024 1 HKD = 56.6873 KZT 1 KZT = 0.0176 HKD
19 mai 2024 1 HKD = 56.6873 KZT 1 KZT = 0.0176 HKD
20 mai 2024 1 HKD = 56.8998 KZT 1 KZT = 0.0176 HKD
21 mai 2024 1 HKD = 56.5784 KZT 1 KZT = 0.0177 HKD
22 mai 2024 1 HKD = 56.7518 KZT 1 KZT = 0.0176 HKD
23 mai 2024 1 HKD = 56.7422 KZT 1 KZT = 0.0176 HKD
24 mai 2024 1 HKD = 56.7226 KZT 1 KZT = 0.0176 HKD
25 mai 2024 1 HKD = 56.6363 KZT 1 KZT = 0.0177 HKD
26 mai 2024 1 HKD = 56.6363 KZT 1 KZT = 0.0177 HKD
27 mai 2024 1 HKD = 56.614 KZT 1 KZT = 0.0177 HKD
28 mai 2024 1 HKD = 56.5338 KZT 1 KZT = 0.0177 HKD
29 mai 2024 1 HKD = 56.8592 KZT 1 KZT = 0.0176 HKD
30 mai 2024 1 HKD = 57.0075 KZT 1 KZT = 0.0175 HKD
31 mai 2024 1 HKD = 57.1567 KZT 1 KZT = 0.0175 HKD

Jun 2024

DataHKD-KZTKZT-HKD
01 jun 2024 1 HKD = 57.1289 KZT 1 KZT = 0.0175 HKD
02 jun 2024 1 HKD = 57.1289 KZT 1 KZT = 0.0175 HKD
03 jun 2024 1 HKD = 57.1698 KZT 1 KZT = 0.0175 HKD
04 jun 2024 1 HKD = 57.3993 KZT 1 KZT = 0.0174 HKD
05 jun 2024 1 HKD = 57.5134 KZT 1 KZT = 0.0174 HKD
06 jun 2024 1 HKD = 57.2414 KZT 1 KZT = 0.0175 HKD
07 jun 2024 1 HKD = 57.3226 KZT 1 KZT = 0.0174 HKD
08 jun 2024 1 HKD = 57.6803 KZT 1 KZT = 0.0173 HKD
09 jun 2024 1 HKD = 57.6803 KZT 1 KZT = 0.0173 HKD
10 jun 2024 1 HKD = 57.3862 KZT 1 KZT = 0.0174 HKD
11 jun 2024 1 HKD = 57.7961 KZT 1 KZT = 0.0173 HKD
12 jun 2024 1 HKD = 57.7187 KZT 1 KZT = 0.0173 HKD
13 jun 2024 1 HKD = 57.739 KZT 1 KZT = 0.0173 HKD
14 jun 2024 1 HKD = 57.864 KZT 1 KZT = 0.0173 HKD
15 jun 2024 1 HKD = 57.7448 KZT 1 KZT = 0.0173 HKD
16 jun 2024 1 HKD = 57.7448 KZT 1 KZT = 0.0173 HKD
17 jun 2024 1 HKD = 58.0749 KZT 1 KZT = 0.0172 HKD
18 jun 2024 1 HKD = 58.9011 KZT 1 KZT = 0.017 HKD
19 jun 2024 1 HKD = 59.0107 KZT 1 KZT = 0.0169 HKD
20 jun 2024 1 HKD = 58.9957 KZT 1 KZT = 0.017 HKD
21 jun 2024 1 HKD = 59.6351 KZT 1 KZT = 0.0168 HKD
22 jun 2024 1 HKD = 59.5063 KZT 1 KZT = 0.0168 HKD
23 jun 2024 1 HKD = 59.5063 KZT 1 KZT = 0.0168 HKD
24 jun 2024 1 HKD = 59.6728 KZT 1 KZT = 0.0168 HKD
25 jun 2024 1 HKD = 59.8748 KZT 1 KZT = 0.0167 HKD
26 jun 2024 1 HKD = 59.5485 KZT 1 KZT = 0.0168 HKD
27 jun 2024 1 HKD = 59.7735 KZT 1 KZT = 0.0167 HKD
28 jun 2024 1 HKD = 60.5063 KZT 1 KZT = 0.0165 HKD
29 jun 2024 1 HKD = 60.504 KZT 1 KZT = 0.0165 HKD
30 jun 2024 1 HKD = 60.4511 KZT 1 KZT = 0.0165 HKD

Jul 2024

DataHKD-KZTKZT-HKD
01 jul 2024 1 HKD = 60.7052 KZT 1 KZT = 0.0165 HKD
02 jul 2024 1 HKD = 60.4515 KZT 1 KZT = 0.0165 HKD
03 jul 2024 1 HKD = 60.5459 KZT 1 KZT = 0.0165 HKD
04 jul 2024 1 HKD = 60.9064 KZT 1 KZT = 0.0164 HKD
05 jul 2024 1 HKD = 61.2761 KZT 1 KZT = 0.0163 HKD
06 jul 2024 1 HKD = 61.0934 KZT 1 KZT = 0.0164 HKD
07 jul 2024 1 HKD = 61.0934 KZT 1 KZT = 0.0164 HKD
08 jul 2024 1 HKD = 61.4565 KZT 1 KZT = 0.0163 HKD
09 jul 2024 1 HKD = 61.5125 KZT 1 KZT = 0.0163 HKD
10 jul 2024 1 HKD = 61.1737 KZT 1 KZT = 0.0163 HKD
11 jul 2024 1 HKD = 60.6913 KZT 1 KZT = 0.0165 HKD
12 jul 2024 1 HKD = 60.7397 KZT 1 KZT = 0.0165 HKD
13 jul 2024 1 HKD = 60.7308 KZT 1 KZT = 0.0165 HKD
14 jul 2024 1 HKD = 60.5653 KZT 1 KZT = 0.0165 HKD
15 jul 2024 1 HKD = 60.5964 KZT 1 KZT = 0.0165 HKD
16 jul 2024 1 HKD = 60.9086 KZT 1 KZT = 0.0164 HKD
17 jul 2024 1 HKD = 60.8817 KZT 1 KZT = 0.0164 HKD
18 jul 2024 1 HKD = 61.1508 KZT 1 KZT = 0.0164 HKD
19 jul 2024 1 HKD = 60.9832 KZT 1 KZT = 0.0164 HKD
20 jul 2024 1 HKD = 60.9563 KZT 1 KZT = 0.0164 HKD
21 jul 2024 1 HKD = 60.9566 KZT 1 KZT = 0.0164 HKD
22 jul 2024 1 HKD = 60.6568 KZT 1 KZT = 0.0165 HKD
23 jul 2024 1 HKD = 60.6642 KZT 1 KZT = 0.0165 HKD
24 jul 2024 1 HKD = 60.7067 KZT 1 KZT = 0.0165 HKD
25 jul 2024 1 HKD = 60.8529 KZT 1 KZT = 0.0164 HKD
26 jul 2024 1 HKD = 60.6699 KZT 1 KZT = 0.0165 HKD
27 jul 2024 1 HKD = 60.5904 KZT 1 KZT = 0.0165 HKD
28 jul 2024 1 HKD = 60.5875 KZT 1 KZT = 0.0165 HKD
29 jul 2024 1 HKD = 60.7787 KZT 1 KZT = 0.0165 HKD
30 jul 2024 1 HKD = 60.814 KZT 1 KZT = 0.0164 HKD
31 jul 2024 1 HKD = 60.768 KZT 1 KZT = 0.0165 HKD

Aug 2024

DataHKD-KZTKZT-HKD
01 ago 2024 1 HKD = 60.6779 KZT 1 KZT = 0.0165 HKD
02 ago 2024 1 HKD = 60.7341 KZT 1 KZT = 0.0165 HKD
03 ago 2024 1 HKD = 60.2384 KZT 1 KZT = 0.0166 HKD
04 ago 2024 1 HKD = 60.2384 KZT 1 KZT = 0.0166 HKD
05 ago 2024 1 HKD = 61.5696 KZT 1 KZT = 0.0162 HKD
06 ago 2024 1 HKD = 61.3924 KZT 1 KZT = 0.0163 HKD
07 ago 2024 1 HKD = 61.2142 KZT 1 KZT = 0.0163 HKD
08 ago 2024 1 HKD = 61.2496 KZT 1 KZT = 0.0163 HKD
09 ago 2024 1 HKD = 61.3782 KZT 1 KZT = 0.0163 HKD
10 ago 2024 1 HKD = 61.3846 KZT 1 KZT = 0.0163 HKD
11 ago 2024 1 HKD = 61.3155 KZT 1 KZT = 0.0163 HKD
12 ago 2024 1 HKD = 61.5729 KZT 1 KZT = 0.0162 HKD
13 ago 2024 1 HKD = 61.6279 KZT 1 KZT = 0.0162 HKD
14 ago 2024 1 HKD = 61.6252 KZT 1 KZT = 0.0162 HKD
15 ago 2024 1 HKD = 61.4784 KZT 1 KZT = 0.0163 HKD
16 ago 2024 1 HKD = 61.4987 KZT 1 KZT = 0.0163 HKD
17 ago 2024 1 HKD = 61.2676 KZT 1 KZT = 0.0163 HKD
18 ago 2024 1 HKD = 61.2703 KZT 1 KZT = 0.0163 HKD
19 ago 2024 1 HKD = 61.4255 KZT 1 KZT = 0.0163 HKD
20 ago 2024 1 HKD = 61.1365 KZT 1 KZT = 0.0164 HKD
21 ago 2024 1 HKD = 61.3832 KZT 1 KZT = 0.0163 HKD
22 ago 2024 1 HKD = 61.5361 KZT 1 KZT = 0.0163 HKD
23 ago 2024 1 HKD = 61.9997 KZT 1 KZT = 0.0161 HKD
24 ago 2024 1 HKD = 61.5067 KZT 1 KZT = 0.0163 HKD
25 ago 2024 1 HKD = 61.5045 KZT 1 KZT = 0.0163 HKD
26 ago 2024 1 HKD = 61.9963 KZT 1 KZT = 0.0161 HKD
27 ago 2024 1 HKD = 61.5785 KZT 1 KZT = 0.0162 HKD
28 ago 2024 1 HKD = 61.6618 KZT 1 KZT = 0.0162 HKD
29 ago 2024 1 HKD = 61.7833 KZT 1 KZT = 0.0162 HKD
30 ago 2024 1 HKD = 61.7728 KZT 1 KZT = 0.0162 HKD
31 ago 2024 1 HKD = 61.768 KZT 1 KZT = 0.0162 HKD

Sep 2024

DataHKD-KZTKZT-HKD
01 set 2024 1 HKD = 61.8654 KZT 1 KZT = 0.0162 HKD
02 set 2024 1 HKD = 61.9182 KZT 1 KZT = 0.0162 HKD
03 set 2024 1 HKD = 61.9869 KZT 1 KZT = 0.0161 HKD
04 set 2024 1 HKD = 62.0326 KZT 1 KZT = 0.0161 HKD
05 set 2024 1 HKD = 61.8948 KZT 1 KZT = 0.0162 HKD
06 set 2024 1 HKD = 61.5438 KZT 1 KZT = 0.0162 HKD
07 set 2024 1 HKD = 61.5876 KZT 1 KZT = 0.0162 HKD
08 set 2024 1 HKD = 61.5876 KZT 1 KZT = 0.0162 HKD
09 set 2024 1 HKD = 61.4082 KZT 1 KZT = 0.0163 HKD
10 set 2024 1 HKD = 61.2543 KZT 1 KZT = 0.0163 HKD
11 set 2024 1 HKD = 61.2554 KZT 1 KZT = 0.0163 HKD
12 set 2024 1 HKD = 61.4808 KZT 1 KZT = 0.0163 HKD
13 set 2024 1 HKD = 61.5418 KZT 1 KZT = 0.0162 HKD
14 set 2024 1 HKD = 61.544 KZT 1 KZT = 0.0162 HKD
15 set 2024 1 HKD = 61.5455 KZT 1 KZT = 0.0162 HKD
16 set 2024 1 HKD = 61.7207 KZT 1 KZT = 0.0162 HKD
17 set 2024 1 HKD = 61.604 KZT 1 KZT = 0.0162 HKD
18 set 2024 1 HKD = 61.4804 KZT 1 KZT = 0.0163 HKD
19 set 2024 1 HKD = 61.5319 KZT 1 KZT = 0.0163 HKD
20 set 2024 1 HKD = 61.5364 KZT 1 KZT = 0.0163 HKD
21 set 2024 1 HKD = 61.4389 KZT 1 KZT = 0.0163 HKD
22 set 2024 1 HKD = 61.4389 KZT 1 KZT = 0.0163 HKD
23 set 2024 1 HKD = 61.7092 KZT 1 KZT = 0.0162 HKD
24 set 2024 1 HKD = 61.6281 KZT 1 KZT = 0.0162 HKD
25 set 2024 1 HKD = 61.4368 KZT 1 KZT = 0.0163 HKD
26 set 2024 1 HKD = 61.5787 KZT 1 KZT = 0.0162 HKD
27 set 2024 1 HKD = 61.6954 KZT 1 KZT = 0.0162 HKD
28 set 2024 1 HKD = 61.7049 KZT 1 KZT = 0.0162 HKD
29 set 2024 1 HKD = 61.7049 KZT 1 KZT = 0.0162 HKD
30 set 2024 1 HKD = 61.9533 KZT 1 KZT = 0.0161 HKD

Oct 2024

DataHKD-KZTKZT-HKD
01 out 2024 1 HKD = 61.8456 KZT 1 KZT = 0.0162 HKD
02 out 2024 1 HKD = 62.2171 KZT 1 KZT = 0.0161 HKD
03 out 2024 1 HKD = 62.175 KZT 1 KZT = 0.0161 HKD
04 out 2024 1 HKD = 62.1831 KZT 1 KZT = 0.0161 HKD
05 out 2024 1 HKD = 62.4352 KZT 1 KZT = 0.016 HKD
06 out 2024 1 HKD = 62.4352 KZT 1 KZT = 0.016 HKD
07 out 2024 1 HKD = 62.4046 KZT 1 KZT = 0.016 HKD
08 out 2024 1 HKD = 62.7101 KZT 1 KZT = 0.0159 HKD
09 out 2024 1 HKD = 63.0847 KZT 1 KZT = 0.0159 HKD
10 out 2024 1 HKD = 63.8445 KZT 1 KZT = 0.0157 HKD
11 out 2024 1 HKD = 62.3401 KZT 1 KZT = 0.016 HKD
12 out 2024 1 HKD = 62.2359 KZT 1 KZT = 0.0161 HKD
13 out 2024 1 HKD = 62.3509 KZT 1 KZT = 0.016 HKD
14 out 2024 1 HKD = 62.5308 KZT 1 KZT = 0.016 HKD
15 out 2024 1 HKD = 62.8149 KZT 1 KZT = 0.0159 HKD
16 out 2024 1 HKD = 62.7984 KZT 1 KZT = 0.0159 HKD
17 out 2024 1 HKD = 62.7057 KZT 1 KZT = 0.0159 HKD
18 out 2024 1 HKD = 62.1852 KZT 1 KZT = 0.0161 HKD
19 out 2024 1 HKD = 61.9883 KZT 1 KZT = 0.0161 HKD
20 out 2024 1 HKD = 61.9883 KZT 1 KZT = 0.0161 HKD
21 out 2024 1 HKD = 62.0379 KZT 1 KZT = 0.0161 HKD
22 out 2024 1 HKD = 62.4252 KZT 1 KZT = 0.016 HKD
23 out 2024 1 HKD = 62.5135 KZT 1 KZT = 0.016 HKD
24 out 2024 1 HKD = 62.3846 KZT 1 KZT = 0.016 HKD
25 out 2024 1 HKD = 62.6022 KZT 1 KZT = 0.016 HKD
26 out 2024 1 HKD = 62.7327 KZT 1 KZT = 0.0159 HKD
27 out 2024 1 HKD = 62.7327 KZT 1 KZT = 0.0159 HKD
28 out 2024 1 HKD = 63.1058 KZT 1 KZT = 0.0158 HKD
29 out 2024 1 HKD = 63.0978 KZT 1 KZT = 0.0158 HKD
30 out 2024 1 HKD = 62.931 KZT 1 KZT = 0.0159 HKD
31 out 2024 1 HKD = 62.7688 KZT 1 KZT = 0.0159 HKD

Nov 2024

DataHKD-KZTKZT-HKD
01 nov 2024 1 HKD = 62.8904 KZT 1 KZT = 0.0159 HKD
02 nov 2024 1 HKD = 62.8827 KZT 1 KZT = 0.0159 HKD
03 nov 2024 1 HKD = 62.8045 KZT 1 KZT = 0.0159 HKD
04 nov 2024 1 HKD = 62.9001 KZT 1 KZT = 0.0159 HKD
05 nov 2024 1 HKD = 63.1053 KZT 1 KZT = 0.0158 HKD
06 nov 2024 1 HKD = 63.3943 KZT 1 KZT = 0.0158 HKD
07 nov 2024 1 HKD = 63.2256 KZT 1 KZT = 0.0158 HKD
08 nov 2024 1 HKD = 63.3523 KZT 1 KZT = 0.0158 HKD
09 nov 2024 1 HKD = 63.6753 KZT 1 KZT = 0.0157 HKD
10 nov 2024 1 HKD = 63.6753 KZT 1 KZT = 0.0157 HKD
11 nov 2024 1 HKD = 63.7332 KZT 1 KZT = 0.0157 HKD
12 nov 2024 1 HKD = 63.8334 KZT 1 KZT = 0.0157 HKD
13 nov 2024 1 HKD = 63.4054 KZT 1 KZT = 0.0158 HKD
14 nov 2024 1 HKD = 63.6953 KZT 1 KZT = 0.0157 HKD
15 nov 2024 1 HKD = 63.8824 KZT 1 KZT = 0.0157 HKD
16 nov 2024 1 HKD = 64.0258 KZT 1 KZT = 0.0156 HKD
17 nov 2024 1 HKD = 64.0228 KZT 1 KZT = 0.0156 HKD
18 nov 2024 1 HKD = 64.1345 KZT 1 KZT = 0.0156 HKD
19 nov 2024 1 HKD = 63.7593 KZT 1 KZT = 0.0157 HKD
20 nov 2024 1 HKD = 63.8272 KZT 1 KZT = 0.0157 HKD
21 nov 2024 1 HKD = 63.7154 KZT 1 KZT = 0.0157 HKD

Informação sobre as taxas de câmbio de HKD-KZT e KZT-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats