currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-KYD e KYD-HKD - 2026

Taxas de câmbio HKD-KYD e KYD-HKD - 2026

Taxas de câmbio de HKD-KYD e KYD-HKD

Verifique abaixo as taxas de câmbio para HKD-KYD e KYD-HKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HKD = 0,1065 KYD
1 KYD = 9,3872 HKD
1A 2A 3A

Jan 2026

DataHKD-KYDKYD-HKD
01 jan 2026 1 HKD = 0.1071 KYD 1 KYD = 9.3333 HKD
02 jan 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3537 HKD
03 jan 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3573 HKD
04 jan 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3573 HKD
05 jan 2026 1 HKD = 0.107 KYD 1 KYD = 9.3439 HKD
06 jan 2026 1 HKD = 0.107 KYD 1 KYD = 9.3493 HKD
07 jan 2026 1 HKD = 0.1071 KYD 1 KYD = 9.3385 HKD
08 jan 2026 1 HKD = 0.107 KYD 1 KYD = 9.347 HKD
09 jan 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3536 HKD
10 jan 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3524 HKD
11 jan 2026 1 HKD = 0.107 KYD 1 KYD = 9.3467 HKD
12 jan 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3596 HKD
13 jan 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3611 HKD
14 jan 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3564 HKD
15 jan 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3617 HKD
16 jan 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3607 HKD
17 jan 2026 1 HKD = 0.107 KYD 1 KYD = 9.3455 HKD
18 jan 2026 1 HKD = 0.107 KYD 1 KYD = 9.3455 HKD
19 jan 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3594 HKD
20 jan 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3624 HKD
21 jan 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3616 HKD
22 jan 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3591 HKD
23 jan 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3579 HKD
24 jan 2026 1 HKD = 0.1061 KYD 1 KYD = 9.4289 HKD
25 jan 2026 1 HKD = 0.1061 KYD 1 KYD = 9.4289 HKD
26 jan 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3559 HKD
27 jan 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3723 HKD
28 jan 2026 1 HKD = 0.1068 KYD 1 KYD = 9.366 HKD
29 jan 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3599 HKD
30 jan 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3699 HKD
31 jan 2026 1 HKD = 0.1075 KYD 1 KYD = 9.2995 HKD

Feb 2026

DataHKD-KYDKYD-HKD
01 fev 2026 1 HKD = 0.1075 KYD 1 KYD = 9.2985 HKD
02 fev 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3621 HKD
03 fev 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3804 HKD
04 fev 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3787 HKD
05 fev 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3719 HKD
06 fev 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3764 HKD
07 fev 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4041 HKD
08 fev 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4041 HKD
09 fev 2026 1 HKD = 0.1066 KYD 1 KYD = 9.384 HKD
10 fev 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3839 HKD
11 fev 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3781 HKD
12 fev 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3761 HKD
13 fev 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3792 HKD
14 fev 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3916 HKD
15 fev 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3916 HKD
16 fev 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3754 HKD
17 fev 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3777 HKD
18 fev 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3813 HKD
19 fev 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3726 HKD
20 fev 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3773 HKD
21 fev 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4 HKD
22 fev 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4 HKD
23 fev 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3947 HKD
24 fev 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3831 HKD
25 fev 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3906 HKD
26 fev 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3878 HKD
27 fev 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3923 HKD
28 fev 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4027 HKD

Mar 2026

DataHKD-KYDKYD-HKD
01 mar 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4027 HKD
02 mar 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3763 HKD
03 mar 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3668 HKD
04 mar 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3886 HKD
05 mar 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3864 HKD
06 mar 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3823 HKD
07 mar 2026 1 HKD = 0.106 KYD 1 KYD = 9.4362 HKD
08 mar 2026 1 HKD = 0.106 KYD 1 KYD = 9.4362 HKD
09 mar 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3779 HKD
10 mar 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3808 HKD
11 mar 2026 1 HKD = 0.1065 KYD 1 KYD = 9.394 HKD
12 mar 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3828 HKD
13 mar 2026 1 HKD = 0.1065 KYD 1 KYD = 9.389 HKD
14 mar 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3974 HKD
15 mar 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3974 HKD
16 mar 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3988 HKD
17 mar 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4108 HKD
18 mar 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3929 HKD
19 mar 2026 1 HKD = 0.1065 KYD 1 KYD = 9.392 HKD
20 mar 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4056 HKD
21 mar 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4185 HKD
22 mar 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4185 HKD
23 mar 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4123 HKD
24 mar 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3881 HKD
25 mar 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3767 HKD
26 mar 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3944 HKD
27 mar 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3992 HKD
28 mar 2026 1 HKD = 0.1065 KYD 1 KYD = 9.39 HKD
29 mar 2026 1 HKD = 0.1061 KYD 1 KYD = 9.422 HKD
30 mar 2026 1 HKD = 0.1064 KYD 1 KYD = 9.402 HKD
31 mar 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4119 HKD

Apr 2026

DataHKD-KYDKYD-HKD
01 abr 2026 1 HKD = 0.1063 KYD 1 KYD = 9.406 HKD
02 abr 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4029 HKD
03 abr 2026 1 HKD = 0.1061 KYD 1 KYD = 9.425 HKD
04 abr 2026 1 HKD = 0.1061 KYD 1 KYD = 9.426 HKD
05 abr 2026 1 HKD = 0.1061 KYD 1 KYD = 9.426 HKD
06 abr 2026 1 HKD = 0.1061 KYD 1 KYD = 9.4249 HKD
07 abr 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4014 HKD
08 abr 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4051 HKD
09 abr 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4067 HKD
10 abr 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4034 HKD
11 abr 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4122 HKD
12 abr 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4126 HKD
13 abr 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4023 HKD
14 abr 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4021 HKD
15 abr 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4027 HKD
16 abr 2026 1 HKD = 0.1064 KYD 1 KYD = 9.395 HKD
17 abr 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3991 HKD
18 abr 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3907 HKD
19 abr 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3907 HKD
20 abr 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3997 HKD
21 abr 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3968 HKD
22 abr 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3941 HKD
23 abr 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3662 HKD
24 abr 2026 1 HKD = 0.1063 KYD 1 KYD = 9.404 HKD
25 abr 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4177 HKD
26 abr 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4177 HKD
27 abr 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4008 HKD
28 abr 2026 1 HKD = 0.1063 KYD 1 KYD = 9.405 HKD
29 abr 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4008 HKD
30 abr 2026 1 HKD = 0.1064 KYD 1 KYD = 9.397 HKD

May 2026

DataHKD-KYDKYD-HKD
01 mai 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3994 HKD
02 mai 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3997 HKD
03 mai 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3997 HKD
04 mai 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3964 HKD
05 mai 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4004 HKD
06 mai 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4001 HKD
07 mai 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3946 HKD
08 mai 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3935 HKD
09 mai 2026 1 HKD = 0.1061 KYD 1 KYD = 9.4225 HKD
10 mai 2026 1 HKD = 0.1061 KYD 1 KYD = 9.4238 HKD
11 mai 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3979 HKD
12 mai 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3946 HKD
13 mai 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3961 HKD
14 mai 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3973 HKD
15 mai 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3936 HKD
16 mai 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3808 HKD
17 mai 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3808 HKD
18 mai 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3986 HKD

Informação sobre as taxas de câmbio de HKD-KYD e KYD-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats