> Taxas de câmbio HKD-KWD e KWD-HKD - 2025

Taxas de câmbio HKD-KWD e KWD-HKD - 2025

Taxas de câmbio de HKD-KWD e KWD-HKD

Verifique abaixo as taxas de câmbio para HKD-KWD e KWD-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HKD = 0,0396 KWD

1 KWD = 25,2545 HKD

1A 2A 3A

HKD para KWDKWD para HKD

Jan 2025

Data	HKD-KWD	KWD-HKD
01 jan 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2198 HKD
02 jan 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2136 HKD
03 jan 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2175 HKD
04 jan 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2072 HKD
05 jan 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2124 HKD
06 jan 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2108 HKD
07 jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2331 HKD
08 jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2283 HKD
09 jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2371 HKD
10 jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2448 HKD
11 jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2487 HKD
12 jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2429 HKD
13 jan 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3226 HKD
14 jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2255 HKD
15 jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2382 HKD
16 jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2462 HKD
17 jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2425 HKD
18 jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2339 HKD
19 jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2322 HKD
20 jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2303 HKD
21 jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2484 HKD
22 jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2684 HKD
23 jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2718 HKD
24 jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.281 HKD
25 jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2788 HKD
26 jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2764 HKD
27 jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.275 HKD
28 jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2707 HKD
29 jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2614 HKD
30 jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2625 HKD
31 jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2646 HKD

Feb 2025

Data	HKD-KWD	KWD-HKD
01 fev 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2562 HKD
02 fev 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2622 HKD
03 fev 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2456 HKD
04 fev 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2248 HKD
05 fev 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2463 HKD
06 fev 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2336 HKD
07 fev 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2455 HKD
08 fev 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2474 HKD
09 fev 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2474 HKD
10 fev 2025	1 HKD = 0.0396 KWD	1 KWD = 25.226 HKD
11 fev 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2302 HKD
12 fev 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2201 HKD
13 fev 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2172 HKD
14 fev 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2406 HKD
15 fev 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2484 HKD
16 fev 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2484 HKD
17 fev 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2226 HKD
18 fev 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1878 HKD
19 fev 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1811 HKD
20 fev 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1786 HKD
21 fev 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1799 HKD
22 fev 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1743 HKD
23 fev 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1743 HKD
24 fev 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1981 HKD
25 fev 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2065 HKD
26 fev 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2083 HKD
27 fev 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1994 HKD
28 fev 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1999 HKD

Mar 2025

Data	HKD-KWD	KWD-HKD
01 mar 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1981 HKD
02 mar 2025	1 HKD = 0.0398 KWD	1 KWD = 25.134 HKD
03 mar 2025	1 HKD = 0.0398 KWD	1 KWD = 25.1551 HKD
04 mar 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1943 HKD
05 mar 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1978 HKD
06 mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.226 HKD
07 mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2207 HKD
08 mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2293 HKD
09 mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2223 HKD
10 mar 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1714 HKD
11 mar 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2108 HKD
12 mar 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2207 HKD
13 mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2277 HKD
14 mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2233 HKD
15 mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2379 HKD
16 mar 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1709 HKD
17 mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2294 HKD
18 mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2341 HKD
19 mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2287 HKD
20 mar 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2194 HKD
21 mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2297 HKD
22 mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.233 HKD
23 mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2249 HKD
24 mar 2025	1 HKD = 0.0398 KWD	1 KWD = 25.154 HKD
25 mar 2025	1 HKD = 0.0397 KWD	1 KWD = 25.201 HKD
26 mar 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2202 HKD
27 mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.222 HKD
28 mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2308 HKD
29 mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2313 HKD
30 mar 2025	1 HKD = 0.0398 KWD	1 KWD = 25.1452 HKD
31 mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2378 HKD

Apr 2025

Data	HKD-KWD	KWD-HKD
01 abr 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2417 HKD
02 abr 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2418 HKD
03 abr 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2266 HKD
04 abr 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2729 HKD
05 abr 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2592 HKD
06 abr 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2592 HKD
07 abr 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2406 HKD
08 abr 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2365 HKD
09 abr 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2114 HKD
10 abr 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2342 HKD
11 abr 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2563 HKD
12 abr 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3095 HKD
13 abr 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2565 HKD
14 abr 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2629 HKD
15 abr 2025	1 HKD = 0.0395 KWD	1 KWD = 25.2871 HKD
16 abr 2025	1 HKD = 0.0395 KWD	1 KWD = 25.2915 HKD
17 abr 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3172 HKD
18 abr 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3194 HKD
19 abr 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3156 HKD
20 abr 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3193 HKD
21 abr 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3193 HKD
22 abr 2025	1 HKD = 0.0394 KWD	1 KWD = 25.3738 HKD
23 abr 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3418 HKD
24 abr 2025	1 HKD = 0.0395 KWD	1 KWD = 25.312 HKD
25 abr 2025	1 HKD = 0.0395 KWD	1 KWD = 25.2955 HKD
26 abr 2025	1 HKD = 0.0395 KWD	1 KWD = 25.2947 HKD
27 abr 2025	1 HKD = 0.0395 KWD	1 KWD = 25.2883 HKD
28 abr 2025	1 HKD = 0.0395 KWD	1 KWD = 25.2887 HKD
29 abr 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3267 HKD
30 abr 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3123 HKD

May 2025

Data	HKD-KWD	KWD-HKD
01 mai 2025	1 HKD = 0.0395 KWD	1 KWD = 25.305 HKD
02 mai 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2686 HKD
03 mai 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2765 HKD
04 mai 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2741 HKD
05 mai 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2781 HKD
06 mai 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2839 HKD
07 mai 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3079 HKD
08 mai 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3457 HKD
09 mai 2025	1 HKD = 0.0394 KWD	1 KWD = 25.3581 HKD
10 mai 2025	1 HKD = 0.0394 KWD	1 KWD = 25.3621 HKD
11 mai 2025	1 HKD = 0.0394 KWD	1 KWD = 25.3621 HKD
12 mai 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3382 HKD
13 mai 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3416 HKD
14 mai 2025	1 HKD = 0.0394 KWD	1 KWD = 25.3861 HKD
15 mai 2025	1 HKD = 0.0394 KWD	1 KWD = 25.3896 HKD
16 mai 2025	1 HKD = 0.0393 KWD	1 KWD = 25.4243 HKD
17 mai 2025	1 HKD = 0.0393 KWD	1 KWD = 25.4193 HKD
18 mai 2025	1 HKD = 0.0393 KWD	1 KWD = 25.4199 HKD
19 mai 2025	1 HKD = 0.0393 KWD	1 KWD = 25.453 HKD

Informação sobre as taxas de câmbio de HKD-KWD e KWD-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias